Drypto > KRW-POWR

KRW-POWR

98.6원

0.6

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	98.5	99.4	97.4	98.6
2026-04-09	95.2	99.5	94.4	95.2
2026-04-08	98.2	98.2	95.2	98.2
2026-04-07	96	99.6	93	96.3
2026-04-06	97.3	98.6	95.1	97.3
2026-04-05	97.2	97.8	95.3	97.2
2026-04-04	99.5	102	95.8	99.5
2026-04-03	93.5	102	93.1	93.3
2026-04-02	96	97.4	91.5	95.9
2026-04-01	94	95.9	93.1	94.1
2026-03-31	92.8	94.1	91.9	92.8
2026-03-30	89	94.1	89	89.2
2026-03-29	90.4	90.9	88.3	90.6
2026-03-28	92.1	92.8	89.2	92.1

최근 체결 내역

KRW-POWR

2026-04-10 19:07:33

99.2

0.6

KRW-POWR

2026-04-10 18:57:12

98.8

0.2

KRW-POWR

2026-04-10 18:48:30

99

0.4

KRW-POWR

2026-04-10 18:37:16

99

0.4

KRW-POWR

2026-04-10 18:37:16

99

0.4

KRW-POWR

2026-04-10 18:37:16

99

0.4

KRW-POWR

2026-04-10 18:37:08

98.6

0

KRW-POWR

2026-04-10 18:33:46

99

0.4

KRW-POWR

2026-04-10 18:29:39

99.1

0.5

KRW-POWR

2026-04-10 18:29:39

98.9

0.3