Drypto > KRW-POWR
1.8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 262.5 | 266.4 | 259 | 262.4 |
| 2024-09-18 | 259.5 | 264 | 248.2 | 259.5 |
| 2024-09-17 | 253.5 | 263.3 | 251.7 | 252.9 |
| 2024-09-16 | 253.8 | 266 | 250.6 | 253.2 |
| 2024-09-15 | 258.8 | 261.6 | 251 | 259.8 |
| 2024-09-14 | 264 | 269.4 | 257.5 | 263.6 |
| 2024-09-13 | 263.1 | 266 | 259.1 | 263.4 |
| 2024-09-12 | 259.8 | 263.6 | 258 | 259.8 |
| 2024-09-11 | 261 | 262.1 | 253.5 | 261.3 |
| 2024-09-10 | 256.6 | 263.4 | 253 | 256.6 |
| 2024-09-09 | 244.5 | 258.9 | 244 | 243.2 |
| 2024-09-08 | 239.4 | 245.3 | 238.7 | 238.9 |
| 2024-09-07 | 237 | 242.3 | 233.9 | 237 |
| 2024-09-06 | 240.7 | 247 | 228.3 | 239.8 |
264.2
1.8264.2
1.8264.2
1.8264.3
1.9264.6
2.2264.6
2.2264.6
2.2264.6
2.2264.6
2.2264.6
2.2