Drypto > KRW-POWR

KRW-POWR

426.7원

-13.1

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	426.8	426.8	410.6	426.7
2025-01-15	420.7	429.6	401.2	420.7
2025-01-14	415.9	424.2	400.9	416
2025-01-13	447.4	476.3	388	446.9
2025-01-12	450.1	474	437.2	449
2025-01-11	439.4	485	431.4	438.8
2025-01-10	459	459.6	425.9	459.5
2025-01-09	428.7	468.5	416.4	429.5
2025-01-08	403.9	472.6	395	404
2025-01-07	439.3	440	401.1	439.3
2025-01-06	448.5	466	435	447.1
2025-01-05	421.2	481.8	413	421.7
2025-01-04	406.9	426.4	401	405.7
2025-01-03	399.5	409.1	393.2	399.1

최근 체결 내역

KRW-POWR

2025-01-16 14:06:24

413.6

-13.1

KRW-POWR

2025-01-16 14:06:24

414

-12.7

KRW-POWR

2025-01-16 14:05:35

412.5

-14.2

KRW-POWR

2025-01-16 14:05:35

412.5

-14.2

KRW-POWR

2025-01-16 14:05:35

412.5

-14.2

KRW-POWR

2025-01-16 14:05:35

412.5

-14.2

KRW-POWR

2025-01-16 14:05:35

412.8

-13.9

KRW-POWR

2025-01-16 14:05:35

412.8

-13.9

KRW-POWR

2025-01-16 14:05:35

412.9

-13.8

KRW-POWR

2025-01-16 14:05:35

413.1

-13.6