Drypto > KRW-POWR

KRW-POWR

69.9원

-0.8

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	69.6	70	69	69.9
2026-10-17	72.8	72.8	68.5	72.3
2026-10-16	73.2	73.7	71	73.2
2026-10-15	74.9	75	70	74.7
2026-10-14	77.9	78.4	74.4	77.8
2026-10-13	77.9	79.4	75.8	77.9
2026-10-12	82.8	82.8	77.9	82.8
2026-10-11	83.2	83.4	81.1	83.2
2026-10-10	85	85.7	81.5	85
2026-10-09	85.3	86.4	83.1	85.2
2026-10-08	85.7	87	82.1	85.8
2026-10-07	88.5	88.7	83.5	88.5
2026-10-06	90.8	93.6	88.1	90.8
2026-10-05	93.8	93.8	88.1	93.8

최근 체결 내역

KRW-POWR

2026-10-18 02:58:48

69.1

-0.8

KRW-POWR

2026-10-18 02:58:48

69.1

-0.8

KRW-POWR

2026-10-18 02:53:52

69.2

-0.7

KRW-POWR

2026-10-18 02:50:04

69.2

-0.7

KRW-POWR

2026-10-18 02:50:04

69.2

-0.7

KRW-POWR

2026-10-18 02:50:04

69

-0.9

KRW-POWR

2026-10-18 02:50:04

69

-0.9

KRW-POWR

2026-10-18 02:50:04

69

-0.9

KRW-POWR

2026-10-18 02:50:04

69

-0.9

KRW-POWR

2026-10-18 02:47:11

69

-0.9