Drypto > KRW-PUNDIX
0
2026.10.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-18 | 135 | 136 | 134 | 135 |
| 2026-10-17 | 140 | 140 | 133 | 140 |
| 2026-10-16 | 141 | 142 | 138 | 141 |
| 2026-10-15 | 141 | 144 | 133 | 141 |
| 2026-10-14 | 148 | 148 | 141 | 148 |
| 2026-10-13 | 146 | 151 | 142 | 146 |
| 2026-10-12 | 157 | 158 | 146 | 157 |
| 2026-10-11 | 158 | 160 | 155 | 158 |
| 2026-10-10 | 155 | 158 | 153 | 155 |
| 2026-10-09 | 151 | 155 | 151 | 152 |
| 2026-10-08 | 154 | 155 | 146 | 155 |
| 2026-10-07 | 163 | 163 | 149 | 164 |
| 2026-10-06 | 169 | 169 | 162 | 168 |
| 2026-10-05 | 165 | 169 | 164 | 165 |
135
0134
-1134
-1134
-1134
-1134
-1134
-1135
0135
0135
0