Drypto > KRW-QKC

KRW-QKC

16.41원

-0.34

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	16.4	16.59	15.86	16.41
2025-01-15	16.47	17.07	15.51	16.47
2025-01-14	15.95	16.73	15.42	15.94
2025-01-13	17.45	17.45	15.07	17.45
2025-01-12	17.8	22.7	17.09	17.75
2025-01-11	16.86	19.4	16.3	16.86
2025-01-10	18.51	18.56	16.18	18.55
2025-01-09	16.23	19.92	15.3	16.23
2025-01-08	15.02	17.45	14.4	14.97
2025-01-07	16.46	16.46	14.8	16.4
2025-01-06	16.82	16.88	16.01	16.8
2025-01-05	15.09	16.91	14.93	15.08
2025-01-04	15.12	15.36	14.86	15.12
2025-01-03	14.65	15.12	14.47	14.66

최근 체결 내역

KRW-QKC

2025-01-16 13:57:38

16.07

-0.34

KRW-QKC

2025-01-16 13:57:38

16.07

-0.34

KRW-QKC

2025-01-16 13:56:19

16.06

-0.35

KRW-QKC

2025-01-16 13:55:13

16.06

-0.35

KRW-QKC

2025-01-16 13:55:13

16.06

-0.35

KRW-QKC

2025-01-16 13:55:07

16.06

-0.35

KRW-QKC

2025-01-16 13:54:56

16.07

-0.34

KRW-QKC

2025-01-16 13:53:53

16.06

-0.35

KRW-QKC

2025-01-16 13:52:36

16.01

-0.4

KRW-QKC

2025-01-16 13:51:48

16.01

-0.4