Drypto > KRW-QKC
-0.02
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 11.71 | 11.72 | 11.51 | 11.71 |
| 2024-09-18 | 11.69 | 11.71 | 11.24 | 11.69 |
| 2024-09-17 | 11.57 | 11.91 | 11.53 | 11.57 |
| 2024-09-16 | 11.67 | 11.82 | 11.38 | 11.67 |
| 2024-09-15 | 11.87 | 11.94 | 11.65 | 11.87 |
| 2024-09-14 | 11.93 | 11.96 | 11.75 | 11.93 |
| 2024-09-13 | 11.92 | 11.96 | 11.61 | 11.92 |
| 2024-09-12 | 11.83 | 11.96 | 11.59 | 11.86 |
| 2024-09-11 | 11.75 | 12 | 11.38 | 11.75 |
| 2024-09-10 | 11.55 | 12.04 | 11.45 | 11.55 |
| 2024-09-09 | 11.24 | 11.56 | 11.09 | 11.24 |
| 2024-09-08 | 11.2 | 11.29 | 10.85 | 11.23 |
| 2024-09-07 | 11.04 | 11.85 | 11.04 | 11.02 |
| 2024-09-06 | 11.36 | 11.77 | 10.8 | 11.3 |
11.69
-0.0211.69
-0.0211.71
011.71
011.71
011.68
-0.0311.7
-0.0111.7
-0.0111.7
-0.0111.68
-0.03