Drypto > KRW-QTUM
19
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 3090 | 3127 | 3065 | 3090 |
| 2024-09-18 | 3036 | 3090 | 2950 | 3040 |
| 2024-09-17 | 2960 | 3055 | 2931 | 2960 |
| 2024-09-16 | 2968 | 2998 | 2925 | 2968 |
| 2024-09-15 | 3097 | 3111 | 2956 | 3095 |
| 2024-09-14 | 3100 | 3181 | 3064 | 3093 |
| 2024-09-13 | 3051 | 3109 | 3020 | 3056 |
| 2024-09-12 | 3001 | 3092 | 3001 | 3000 |
| 2024-09-11 | 3069 | 3076 | 2956 | 3065 |
| 2024-09-10 | 3054 | 3100 | 3012 | 3061 |
| 2024-09-09 | 2961 | 3101 | 2944 | 2966 |
| 2024-09-08 | 2865 | 2986 | 2855 | 2858 |
| 2024-09-07 | 2835 | 2892 | 2806 | 2829 |
| 2024-09-06 | 2920 | 2966 | 2770 | 2920 |
3109
193109
193110
203111
213111
213112
223111
213116
263118
283115
25