Drypto > KRW-SC
0.132
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 5.708 | 5.85 | 5.668 | 5.708 |
| 2024-09-18 | 5.679 | 5.71 | 5.57 | 5.68 |
| 2024-09-17 | 5.607 | 5.82 | 5.601 | 5.607 |
| 2024-09-16 | 5.679 | 5.72 | 5.58 | 5.679 |
| 2024-09-15 | 5.776 | 5.8 | 5.654 | 5.776 |
| 2024-09-14 | 5.871 | 5.877 | 5.756 | 5.871 |
| 2024-09-13 | 5.816 | 5.887 | 5.73 | 5.812 |
| 2024-09-12 | 5.738 | 5.82 | 5.724 | 5.742 |
| 2024-09-11 | 5.816 | 5.819 | 5.62 | 5.81 |
| 2024-09-10 | 5.751 | 5.844 | 5.665 | 5.751 |
| 2024-09-09 | 5.615 | 5.779 | 5.574 | 5.603 |
| 2024-09-08 | 5.545 | 5.64 | 5.505 | 5.549 |
| 2024-09-07 | 5.542 | 5.65 | 5.451 | 5.526 |
| 2024-09-06 | 5.633 | 5.805 | 5.36 | 5.632 |
5.84
0.1325.841
0.1335.841
0.1335.841
0.1335.841
0.1335.842
0.1345.842
0.1345.845
0.1375.845
0.1375.845
0.137