Drypto > KRW-SC

KRW-SC

9.098원

-0.267

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	9.106	9.106	8.72	9.098
2025-01-15	9.001	9.124	8.619	9.001
2025-01-14	8.763	9.314	8.611	8.785
2025-01-13	8.924	8.956	8.056	8.925
2025-01-12	9.189	9.213	8.779	9.188
2025-01-11	9.578	9.581	9.16	9.577
2025-01-10	9.256	10.13	9.057	9.256
2025-01-09	8.735	9.377	8.5	8.767
2025-01-08	8.56	9.194	7.915	8.56
2025-01-07	9.062	10.13	8.529	9.035
2025-01-06	8.581	9.4	8.475	8.561
2025-01-05	8.479	8.7	8.387	8.479
2025-01-04	8.447	8.647	8.311	8.467
2025-01-03	8.139	8.526	8.116	8.136

최근 체결 내역

KRW-SC

2025-01-16 13:48:59

8.831

-0.267

KRW-SC

2025-01-16 13:48:55

8.831

-0.267

KRW-SC

2025-01-16 13:48:55

8.831

-0.267

KRW-SC

2025-01-16 13:48:55

8.832

-0.266

KRW-SC

2025-01-16 13:48:55

8.832

-0.266

KRW-SC

2025-01-16 13:48:55

8.832

-0.266

KRW-SC

2025-01-16 13:48:55

8.832

-0.266

KRW-SC

2025-01-16 13:48:55

8.832

-0.266

KRW-SC

2025-01-16 13:48:55

8.833

-0.265

KRW-SC

2025-01-16 13:48:42

8.832

-0.266