Drypto > KRW-SEI

KRW-SEI

84.6원

0

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	84.6	85.6	84	84.6
2026-10-17	88.2	88.2	82.9	88.3
2026-10-16	84.5	91.1	83	84.7
2026-10-15	84.1	85	78.1	84.3
2026-10-14	87.4	89.2	83.6	87.4
2026-10-13	85.1	87.8	81.9	85.1
2026-10-12	95.4	96	84.7	95.4
2026-10-11	93.4	96.8	90.8	93.5
2026-10-10	90.8	95	90.3	90.8
2026-10-09	90.8	92.8	88.9	90.9
2026-10-08	93.9	96	88	94
2026-10-07	97.7	97.7	91.3	97.7
2026-10-06	101	101	97.4	101
2026-10-05	99.4	102	97.1	99.4

최근 체결 내역

KRW-SEI

2026-10-18 03:22:57

84.6

0

KRW-SEI

2026-10-18 03:22:57

84.6

0

KRW-SEI

2026-10-18 03:22:57

84.6

0

KRW-SEI

2026-10-18 03:22:57

84.6

0

KRW-SEI

2026-10-18 03:22:34

84.7

0.1

KRW-SEI

2026-10-18 03:20:57

84.7

0.1

KRW-SEI

2026-10-18 03:20:57

84.7

0.1

KRW-SEI

2026-10-18 03:20:38

84.7

0.1

KRW-SEI

2026-10-18 03:20:38

84.7

0.1

KRW-SEI

2026-10-18 03:20:24

84.7

0.1