Drypto > KRW-SHIB

KRW-SHIB

0.009원

0.00016

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00878	0.00897	0.00873	0.00878
2026-04-09	0.00884	0.00896	0.00869	0.00884
2026-04-08	0.00915	0.00917	0.00883	0.00915
2026-04-07	0.00881	0.00922	0.00872	0.00881
2026-04-06	0.00906	0.00921	0.00877	0.00905
2026-04-05	0.00908	0.00911	0.00882	0.00907
2026-04-04	0.00909	0.00918	0.00891	0.00908
2026-04-03	0.0089	0.00923	0.00885	0.0089
2026-04-02	0.00909	0.00915	0.0088	0.00908
2026-04-01	0.00901	0.00924	0.00891	0.009
2026-03-31	0.00901	0.00911	0.0089	0.009
2026-03-30	0.00881	0.00932	0.0088	0.0088
2026-03-29	0.00886	0.0089	0.00863	0.00886
2026-03-28	0.0088	0.00905	0.00868	0.0088

최근 체결 내역

KRW-SHIB

2026-04-10 19:25:08

0.00894

0.00016

KRW-SHIB

2026-04-10 19:25:07

0.00894

0.00016

KRW-SHIB

2026-04-10 19:22:31

0.00894

0.00016

KRW-SHIB

2026-04-10 19:22:21

0.00893

0.00015

KRW-SHIB

2026-04-10 19:22:21

0.00893

0.00015

KRW-SHIB

2026-04-10 19:22:21

0.00893

0.00015

KRW-SHIB

2026-04-10 19:22:21

0.00893

0.00015

KRW-SHIB

2026-04-10 19:22:21

0.00893

0.00015

KRW-SHIB

2026-04-10 19:22:21

0.00893

0.00015

KRW-SHIB

2026-04-10 19:22:00

0.00893

0.00015