Drypto > KRW-SHIB

KRW-SHIB

0.007원

-0.00002

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	0.00675	0.00676	0.0067	0.00675
2026-10-17	0.00689	0.00689	0.00661	0.00689
2026-10-16	0.0069	0.00698	0.0068	0.0069
2026-10-15	0.00688	0.00695	0.00657	0.00688
2026-10-14	0.00703	0.00708	0.00677	0.00703
2026-10-13	0.007	0.00717	0.00681	0.007
2026-10-12	0.00744	0.00748	0.00699	0.00744
2026-10-11	0.00741	0.00752	0.0073	0.0074
2026-10-10	0.00748	0.00752	0.00739	0.00748
2026-10-09	0.00728	0.00752	0.00726	0.00727
2026-10-08	0.00741	0.00746	0.00703	0.00742
2026-10-07	0.00785	0.00787	0.0073	0.00785
2026-10-06	0.00796	0.00801	0.00779	0.00795
2026-10-05	0.008	0.00812	0.0079	0.008

최근 체결 내역

KRW-SHIB

2026-10-18 03:24:19

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:12

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002

KRW-SHIB

2026-10-18 03:23:03

0.00673

-0.00002