Drypto > KRW-SKR

KRW-SKR

24.6원

1.2

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	24.6	27.5	24.3	24.6
2026-04-09	25.9	26.1	24.3	26
2026-04-08	27	27	25.8	27
2026-04-07	26	27.4	25.4	26
2026-04-06	26.7	26.9	25.8	26.7
2026-04-05	26.8	27.1	26.1	26.8
2026-04-04	26.7	26.8	26.4	26.7
2026-04-03	27.1	27.9	26.6	27.2
2026-04-02	27.3	27.6	26.1	27.3
2026-04-01	28	28.3	27	28.1
2026-03-31	28.4	29.2	27.9	28.4
2026-03-30	27.4	29.3	27.1	27.4
2026-03-29	27.3	29.7	26.9	27.3
2026-03-28	27.9	28.2	27.2	27.9

최근 체결 내역

KRW-SKR

2026-04-10 19:25:41

25.8

1.2

KRW-SKR

2026-04-10 19:24:34

26

1.4

KRW-SKR

2026-04-10 19:24:31

26

1.4

KRW-SKR

2026-04-10 19:24:25

26.1

1.5

KRW-SKR

2026-04-10 19:24:20

26.1

1.5

KRW-SKR

2026-04-10 19:22:37

26

1.4

KRW-SKR

2026-04-10 19:22:36

26

1.4

KRW-SKR

2026-04-10 19:22:33

26

1.4

KRW-SKR

2026-04-10 19:18:37

25.7

1.1

KRW-SKR

2026-04-10 19:18:37

25.7

1.1