Drypto > KRW-SKR

KRW-SKR

20.1원

-0.1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	20.1	20.3	19.9	20.1
2026-10-17	20.7	21.2	20	20.7
2026-10-16	19.5	21.9	19.2	19.5
2026-10-15	20.6	20.6	18.6	20.6
2026-10-14	22.2	22.5	20.3	22.1
2026-10-13	21.9	22.6	21.1	22
2026-10-12	23.1	24.4	21.9	23.1
2026-10-11	22.8	23.2	22.2	22.8
2026-10-10	22.8	22.9	22.2	22.8
2026-10-09	22.7	23	21.8	22.6
2026-10-08	22.1	22.9	21.5	22.1
2026-10-07	23.3	23.6	21.8	23.3
2026-10-06	24.1	24.4	23	24.4
2026-10-05	24.6	25.1	24.1	24.6

최근 체결 내역

KRW-SKR

2026-10-18 03:12:46

20

-0.1

KRW-SKR

2026-10-18 03:05:45

20

-0.1

KRW-SKR

2026-10-18 03:05:45

20

-0.1

KRW-SKR

2026-10-18 03:05:45

20

-0.1

KRW-SKR

2026-10-18 03:05:45

20

-0.1

KRW-SKR

2026-10-18 02:58:35

20

-0.1

KRW-SKR

2026-10-18 02:45:11

20

-0.1

KRW-SKR

2026-10-18 02:44:58

20

-0.1

KRW-SKR

2026-10-18 02:38:25

20

-0.1

KRW-SKR

2026-10-18 02:30:19

20

-0.1