Drypto > KRW-SKY

KRW-SKY

95원

0.4

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	95	95.4	94.8	95
2026-10-17	95.7	96.8	94.3	95.8
2026-10-16	97.1	98.9	94.3	97.1
2026-10-15	96.6	97.9	92	96.6
2026-10-14	104	106	96.1	103
2026-10-13	103	106	100	102
2026-10-12	110	110	102	110
2026-10-11	106	111	103	105
2026-10-10	105	107	104	105
2026-10-09	105	108	103	105
2026-10-08	109	110	101	110
2026-10-07	121	122	107	121
2026-10-06	118	123	116	119
2026-10-05	133	138	118	133

최근 체결 내역

KRW-SKY

2026-10-18 03:23:22

95.4

0.4

KRW-SKY

2026-10-18 03:23:16

95.4

0.4

KRW-SKY

2026-10-18 03:23:08

95.4

0.4

KRW-SKY

2026-10-18 03:21:04

95.4

0.4

KRW-SKY

2026-10-18 03:11:31

95.4

0.4

KRW-SKY

2026-10-18 03:06:13

95.3

0.3

KRW-SKY

2026-10-18 02:40:00

95.1

0.1

KRW-SKY

2026-10-18 02:33:35

95.2

0.2

KRW-SKY

2026-10-18 02:33:35

95.2

0.2

KRW-SKY

2026-10-18 02:31:54

95

0