Drypto > KRW-SNT

KRW-SNT

71.3원

0.58

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	71.3	71.99	68.19	71.3
2025-01-15	65.62	72.05	64.38	65.65
2025-01-14	63.8	65.65	62.06	64
2025-01-13	68.4	68.5	60.15	68.41
2025-01-12	70.96	71.68	67.33	70.92
2025-01-11	67.95	72.4	66.16	67.78
2025-01-10	69.05	69.29	65.06	69.04
2025-01-09	65.32	69.22	63.64	65.31
2025-01-08	67.27	69.89	60.8	67.27
2025-01-07	74.74	75	66.62	74.6
2025-01-06	70.48	77.85	69.05	70.48
2025-01-05	69.19	72.48	67.86	69.37
2025-01-04	68.83	70.5	67	68.87
2025-01-03	64.48	69.22	63.23	64.48

최근 체결 내역

KRW-SNT

2025-01-16 13:48:47

71.88

0.58

KRW-SNT

2025-01-16 13:48:40

71.88

0.58

KRW-SNT

2025-01-16 13:48:38

71.8

0.5

KRW-SNT

2025-01-16 13:48:38

71.8

0.5

KRW-SNT

2025-01-16 13:48:25

71.8

0.5

KRW-SNT

2025-01-16 13:48:12

71.85

0.55

KRW-SNT

2025-01-16 13:48:11

71.85

0.55

KRW-SNT

2025-01-16 13:48:11

71.85

0.55

KRW-SNT

2025-01-16 13:48:09

71.85

0.55

KRW-SNT

2025-01-16 13:48:06

71.85

0.55