Drypto > KRW-SNT
0.24
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 29.29 | 29.6 | 29.01 | 29.28 |
| 2024-09-18 | 29.29 | 29.29 | 28.09 | 29.31 |
| 2024-09-17 | 28.92 | 29.56 | 28.5 | 28.99 |
| 2024-09-16 | 28.91 | 30.1 | 28.6 | 28.91 |
| 2024-09-15 | 29.56 | 29.66 | 28.8 | 29.65 |
| 2024-09-14 | 29.02 | 30.91 | 28.95 | 29.02 |
| 2024-09-13 | 28.72 | 29.56 | 28.5 | 28.73 |
| 2024-09-12 | 28.58 | 29.51 | 28.41 | 28.58 |
| 2024-09-11 | 29.29 | 29.3 | 27.99 | 29.3 |
| 2024-09-10 | 29.69 | 29.7 | 28.96 | 29.69 |
| 2024-09-09 | 29.67 | 30.21 | 28.55 | 29.67 |
| 2024-09-08 | 30.3 | 31.41 | 28.76 | 30.31 |
| 2024-09-07 | 29.75 | 32.7 | 29.24 | 29.75 |
| 2024-09-06 | 27 | 32.65 | 26.99 | 27 |
29.52
0.2429.52
0.2429.52
0.2429.52
0.2429.52
0.2429.52
0.2429.52
0.2429.52
0.2429.52
0.2429.52
0.24