Drypto > KRW-STEEM

KRW-STEEM

227.4원

2.8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	227.1	230.8	224.6	227.4
2024-09-18	223.4	227.9	216.9	223.2
2024-09-17	216.4	223.5	216.3	216.4
2024-09-16	221.4	224.5	215	221.5
2024-09-15	230.1	231.5	220.9	230.1
2024-09-14	232.3	232.9	228.6	232.2
2024-09-13	231.9	233.1	228.2	231.3
2024-09-12	226.9	232	225	227
2024-09-11	228.8	229.3	222.1	228.7
2024-09-10	224.7	230.3	222.5	224.7
2024-09-09	217.4	226.3	216.9	217.3
2024-09-08	212.5	218.4	211.5	212
2024-09-07	207.5	214.4	205	207.9
2024-09-06	211.6	216.6	202.2	211.6

최근 체결 내역

KRW-STEEM

2024-09-19 10:12:12

230.2

2.8

KRW-STEEM

2024-09-19 10:12:06

230.2

2.8

KRW-STEEM

2024-09-19 10:12:06

230.2

2.8

KRW-STEEM

2024-09-19 10:06:13

230.2

2.8

KRW-STEEM

2024-09-19 10:06:13

230.2

2.8

KRW-STEEM

2024-09-19 10:05:56

230.4

3

KRW-STEEM

2024-09-19 10:05:56

230.4

3

KRW-STEEM

2024-09-19 10:05:14

230.4

3

KRW-STEEM

2024-09-19 10:05:14

230.4

3

KRW-STEEM

2024-09-19 10:04:40

230.4

3