Drypto > KRW-STEEM

KRW-STEEM

382.7원

-4

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	383.3	400.9	373.4	382.7
2025-01-15	390.9	392	363.3	390.9
2025-01-14	389.3	401	376.7	389
2025-01-13	405.1	407.3	368	404.7
2025-01-12	422.3	423.2	399.8	423.6
2025-01-11	415	474.7	411.2	415.7
2025-01-10	440.4	441	401	441.1
2025-01-09	464.3	515.9	427.3	464.3
2025-01-08	416.8	540.2	412.5	416.6
2025-01-07	453.6	457.5	412.2	453.6
2025-01-06	463.4	512	424.1	464.5
2025-01-05	433.4	533.5	407.2	433.4
2025-01-04	370.9	480.3	359	370.4
2025-01-03	366.4	377.8	350.5	366.4

최근 체결 내역

KRW-STEEM

2025-01-16 13:47:54

378.7

-4

KRW-STEEM

2025-01-16 13:47:33

378.7

-4

KRW-STEEM

2025-01-16 13:47:33

378.7

-4

KRW-STEEM

2025-01-16 13:47:28

378.6

-4.1

KRW-STEEM

2025-01-16 13:47:21

378

-4.7

KRW-STEEM

2025-01-16 13:47:13

377.8

-4.9

KRW-STEEM

2025-01-16 13:47:13

377.8

-4.9

KRW-STEEM

2025-01-16 13:47:12

378

-4.7

KRW-STEEM

2025-01-16 13:47:12

378

-4.7

KRW-STEEM

2025-01-16 13:46:41

378

-4.7