Drypto > KRW-STMX

KRW-STMX

8.098원

0.021

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	8.097	8.17	7.95	8.098
2024-09-18	8.05	8.1	7.66	8.05
2024-09-17	8.024	8.145	7.95	8.025
2024-09-16	8.123	8.216	7.932	8.128
2024-09-15	8.442	8.54	8.08	8.456
2024-09-14	8.808	8.808	8.306	8.808
2024-09-13	8.175	8.903	8.118	8.175
2024-09-12	7.992	8.185	7.906	7.992
2024-09-11	8.352	8.371	7.9	8.354
2024-09-10	8.354	8.483	8.266	8.336
2024-09-09	8.188	8.44	7.99	8.189
2024-09-08	8.141	8.2	7.867	8.152
2024-09-07	8.365	8.5	8.062	8.365
2024-09-06	8.68	8.848	8.043	8.68

최근 체결 내역

KRW-STMX

2024-09-19 10:11:11

8.119

0.021

KRW-STMX

2024-09-19 10:11:11

8.119

0.021

KRW-STMX

2024-09-19 10:11:11

8.119

0.021

KRW-STMX

2024-09-19 10:09:47

8.119

0.021

KRW-STMX

2024-09-19 10:09:47

8.118

0.02

KRW-STMX

2024-09-19 10:09:30

8.116

0.018

KRW-STMX

2024-09-19 10:09:30

8.116

0.018

KRW-STMX

2024-09-19 10:09:30

8.116

0.018

KRW-STMX

2024-09-19 10:09:27

8.112

0.014

KRW-STMX

2024-09-19 10:09:18

8.116

0.018