Drypto > KRW-STORJ

KRW-STORJ

784.9원

-21.6

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	784.9	785.6	747.8	784.9
2025-01-15	770.5	799	730.1	770.5
2025-01-14	757.7	772	735.4	757.7
2025-01-13	795.5	832.1	704.6	795.5
2025-01-12	826.9	845	787.7	826
2025-01-11	827.4	880	805.9	826.3
2025-01-10	829.1	844.3	783.7	830.4
2025-01-09	778.9	830.4	769.7	778.8
2025-01-08	765.8	800	725	767.2
2025-01-07	840.5	856.7	760	840.5
2025-01-06	794.4	913	785.6	794.4
2025-01-05	762.8	829.5	750	761.2
2025-01-04	767.1	778.1	754.2	767.1
2025-01-03	745.2	768.8	727	746.1

최근 체결 내역

KRW-STORJ

2025-01-16 13:55:42

763.3

-21.6

KRW-STORJ

2025-01-16 13:55:21

760.7

-24.2

KRW-STORJ

2025-01-16 13:55:21

761.1

-23.8

KRW-STORJ

2025-01-16 13:55:11

762.5

-22.4

KRW-STORJ

2025-01-16 13:54:52

761.2

-23.7

KRW-STORJ

2025-01-16 13:54:52

761.2

-23.7

KRW-STORJ

2025-01-16 13:54:15

761.2

-23.7

KRW-STORJ

2025-01-16 13:54:15

761.2

-23.7

KRW-STORJ

2025-01-16 13:54:15

761.5

-23.4

KRW-STORJ

2025-01-16 13:52:04

761.2

-23.7