Drypto > KRW-STORJ
24.4
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 502.6 | 539.5 | 502.6 | 502.6 |
| 2024-09-18 | 500.9 | 510.5 | 470.9 | 499.6 |
| 2024-09-17 | 495.1 | 509.1 | 489.4 | 494 |
| 2024-09-16 | 507.3 | 546.4 | 490.2 | 507.4 |
| 2024-09-15 | 486.5 | 530 | 476.5 | 486.6 |
| 2024-09-14 | 496.4 | 498.1 | 481 | 496.7 |
| 2024-09-13 | 490.9 | 500.1 | 481.2 | 490.2 |
| 2024-09-12 | 478.5 | 491.2 | 476 | 477.1 |
| 2024-09-11 | 485.9 | 486.4 | 462 | 485.3 |
| 2024-09-10 | 483.6 | 493.8 | 476.5 | 483.6 |
| 2024-09-09 | 460.8 | 487 | 455 | 460.8 |
| 2024-09-08 | 447.6 | 465.7 | 447 | 447.4 |
| 2024-09-07 | 442.4 | 457 | 436.6 | 441 |
| 2024-09-06 | 447.2 | 464.2 | 426 | 446.1 |
527
24.4527
24.4527
24.4527
24.4527
24.4526.2
23.6526.2
23.6527
24.4525.8
23.2525.8
23.2