Drypto > KRW-STPT
-1.72
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 63.46 | 65.17 | 61 | 63.46 |
| 2024-09-18 | 66.39 | 66.5 | 61.26 | 66.39 |
| 2024-09-17 | 65.9 | 71.98 | 62.2 | 65.9 |
| 2024-09-16 | 56.9 | 86.09 | 56.81 | 56.81 |
| 2024-09-15 | 58.82 | 58.89 | 56.51 | 58.82 |
| 2024-09-14 | 60.48 | 60.83 | 58.4 | 60.56 |
| 2024-09-13 | 59.2 | 69.71 | 58.8 | 59.25 |
| 2024-09-12 | 58.1 | 60 | 57.34 | 58.1 |
| 2024-09-11 | 57.09 | 58.98 | 56 | 56.96 |
| 2024-09-10 | 56.84 | 57.5 | 56.16 | 56.77 |
| 2024-09-09 | 54.5 | 56.9 | 54.01 | 54.5 |
| 2024-09-08 | 53.6 | 54.75 | 53.13 | 53.62 |
| 2024-09-07 | 51.9 | 53.8 | 51.13 | 52.06 |
| 2024-09-06 | 52.4 | 54.14 | 50.75 | 52.33 |
61.74
-1.7261.74
-1.7261.74
-1.7261.74
-1.7261.7
-1.7661.74
-1.7261.74
-1.7261.74
-1.7261.74
-1.7261.74
-1.72