Drypto > KRW-STRAX
0.94
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 61.5 | 62.7 | 61.01 | 61.47 |
| 2024-09-18 | 61.47 | 61.88 | 58.4 | 61.45 |
| 2024-09-17 | 60.76 | 61.98 | 60.67 | 61 |
| 2024-09-16 | 60.46 | 64.24 | 59.87 | 60.31 |
| 2024-09-15 | 62.32 | 62.53 | 60.1 | 62.32 |
| 2024-09-14 | 62.6 | 64.64 | 61.51 | 62.65 |
| 2024-09-13 | 61.98 | 63 | 60.93 | 61.98 |
| 2024-09-12 | 59.8 | 63.31 | 59.8 | 59.85 |
| 2024-09-11 | 60.61 | 60.76 | 58.5 | 60.76 |
| 2024-09-10 | 60.5 | 61.99 | 59.19 | 60.49 |
| 2024-09-09 | 58.86 | 60.5 | 57.79 | 59.06 |
| 2024-09-08 | 58.29 | 60.56 | 57.61 | 58.29 |
| 2024-09-07 | 58.23 | 61.54 | 57.5 | 58.24 |
| 2024-09-06 | 56.24 | 64.78 | 56.23 | 56.23 |
62.41
0.9462.41
0.9462.47
162.47
162.41
0.9462.4
0.9362.4
0.9362.4
0.9362.4
0.9362.4
0.93