Drypto > KRW-SXP
23.5
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 280.3 | 322.4 | 280.2 | 280.3 |
| 2024-09-18 | 269 | 288.8 | 262.2 | 268.8 |
| 2024-09-17 | 264.1 | 270.9 | 262.5 | 264.2 |
| 2024-09-16 | 276.2 | 278.3 | 262.6 | 275.4 |
| 2024-09-15 | 282.4 | 286.3 | 273.7 | 282.3 |
| 2024-09-14 | 286.1 | 286.4 | 280.3 | 285.4 |
| 2024-09-13 | 282.9 | 287.8 | 278.1 | 282.9 |
| 2024-09-12 | 278.2 | 282.9 | 272.4 | 277.5 |
| 2024-09-11 | 272.7 | 287.4 | 263.6 | 272.2 |
| 2024-09-10 | 270.2 | 274.8 | 266.3 | 269.8 |
| 2024-09-09 | 255.9 | 272 | 254.8 | 255.7 |
| 2024-09-08 | 248.9 | 258.6 | 248 | 248.4 |
| 2024-09-07 | 246.9 | 252.1 | 243.1 | 246.9 |
| 2024-09-06 | 259.5 | 261.8 | 241.1 | 259.7 |
303.8
23.5303.8
23.5303.8
23.5303.8
23.5303.8
23.5303.8
23.5303.8
23.5303.8
23.5303.8
23.5303.8
23.5