Drypto > KRW-TFUEL
-1.71
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 83.54 | 84.34 | 80.56 | 83.54 |
| 2024-09-18 | 82.59 | 86.49 | 78.08 | 82.59 |
| 2024-09-17 | 82.39 | 82.8 | 79.77 | 82.4 |
| 2024-09-16 | 81.49 | 88.68 | 80.46 | 81.49 |
| 2024-09-15 | 84.15 | 84.58 | 79.8 | 84.31 |
| 2024-09-14 | 80.83 | 90.75 | 80.37 | 80.83 |
| 2024-09-13 | 76.68 | 81.44 | 75.97 | 76.68 |
| 2024-09-12 | 75.15 | 76.68 | 74.62 | 75.15 |
| 2024-09-11 | 76.73 | 76.73 | 73.8 | 76.76 |
| 2024-09-10 | 77.07 | 77.14 | 75.2 | 77.06 |
| 2024-09-09 | 77.04 | 77.56 | 74.8 | 76.8 |
| 2024-09-08 | 71.55 | 77.59 | 70.84 | 71.57 |
| 2024-09-07 | 71.69 | 76.37 | 71.04 | 71.69 |
| 2024-09-06 | 72.5 | 73.65 | 69.32 | 72.64 |
81.83
-1.7181.83
-1.7181.65
-1.8981.65
-1.8981.84
-1.781.85
-1.6981.85
-1.6981.84
-1.781.86
-1.6881.86
-1.68