Drypto > KRW-TFUEL

KRW-TFUEL

104원

-3

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	104	104.1	99.85	104
2025-01-15	103.4	104.9	97.76	103.4
2025-01-14	102.7	104	98.03	102.7
2025-01-13	114.9	119.9	99.17	115
2025-01-12	106.3	148.6	106.3	105.2
2025-01-11	106.8	109.6	102.5	106.8
2025-01-10	104	107.5	99.09	103.6
2025-01-09	99.17	106.9	97.82	98.83
2025-01-08	96.16	104.8	94.28	96.22
2025-01-07	104.8	105.9	96	105
2025-01-06	100.8	107.6	100.1	100.7
2025-01-05	100.4	101.4	99.13	100.5
2025-01-04	100.9	101.4	99.14	100.9
2025-01-03	98.16	101.8	95.6	98.16

최근 체결 내역

KRW-TFUEL

2025-01-16 13:58:41

101

-3

KRW-TFUEL

2025-01-16 13:58:41

101

-3

KRW-TFUEL

2025-01-16 13:58:41

101

-3

KRW-TFUEL

2025-01-16 13:58:41

101

-3

KRW-TFUEL

2025-01-16 13:58:40

101.2

-2.8

KRW-TFUEL

2025-01-16 13:58:40

101.2

-2.8

KRW-TFUEL

2025-01-16 13:58:40

101.2

-2.8

KRW-TFUEL

2025-01-16 13:58:40

101.2

-2.8

KRW-TFUEL

2025-01-16 13:57:15

101.2

-2.8

KRW-TFUEL

2025-01-16 13:57:15

101.2

-2.8