Drypto > KRW-TOKAMAK

KRW-TOKAMAK

458원

5

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	457	464	452	458
2026-10-17	452	479	450	453
2026-10-16	459	459	445	455
2026-10-15	455	480	438	455
2026-10-14	475	475	450	475
2026-10-13	477	487	454	476
2026-10-12	501	507	473	500
2026-10-11	498	526	489	494
2026-10-10	485	502	477	483
2026-10-09	471	511	468	471
2026-10-08	482	505	452	479
2026-10-07	499	500	457	499
2026-10-06	512	513	495	512
2026-10-05	518	518	504	518

최근 체결 내역

KRW-TOKAMAK

2026-10-18 03:22:47

463

5

KRW-TOKAMAK

2026-10-18 03:22:27

463

5

KRW-TOKAMAK

2026-10-18 03:20:02

464

6

KRW-TOKAMAK

2026-10-18 03:19:55

463

5

KRW-TOKAMAK

2026-10-18 03:19:54

464

6

KRW-TOKAMAK

2026-10-18 03:19:10

463

5

KRW-TOKAMAK

2026-10-18 03:18:56

463

5

KRW-TOKAMAK

2026-10-18 03:18:25

463

5

KRW-TOKAMAK

2026-10-18 03:14:43

463

5

KRW-TOKAMAK

2026-10-18 03:10:34

462

4