Drypto > KRW-TON

KRW-TON

1,374원

-4

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	1378	1393	1348	1374
2024-09-18	1398	1481	1340	1405
2024-09-17	1363	1498	1338	1369
2024-09-16	1322	1560	1311	1311
2024-09-15	1333	1365	1307	1335
2024-09-14	1352	1352	1322	1352
2024-09-13	1305	1425	1301	1299
2024-09-12	1278	1317	1278	1283
2024-09-11	1303	1304	1258	1298
2024-09-10	1289	1310	1280	1286
2024-09-09	1258	1300	1247	1258
2024-09-08	1233	1260	1224	1233
2024-09-07	1232	1249	1206	1232
2024-09-06	1267	1295	1205	1267

최근 체결 내역

KRW-TON

2024-09-19 10:07:40

1370

-4

KRW-TON

2024-09-19 10:07:13

1370

-4

KRW-TON

2024-09-19 10:07:00

1370

-4

KRW-TON

2024-09-19 10:06:54

1370

-4

KRW-TON

2024-09-19 10:06:29

1371

-3

KRW-TON

2024-09-19 10:06:29

1371

-3

KRW-TON

2024-09-19 10:06:29

1371

-3

KRW-TON

2024-09-19 10:02:55

1374

0

KRW-TON

2024-09-19 10:00:37

1374

0

KRW-TON

2024-09-19 10:00:37

1374

0