Drypto > KRW-TREE

KRW-TREE

90.6원

0.1

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	90.2	91	88.5	90.6
2026-04-09	90.3	91	87.9	90.3
2026-04-08	93.3	98.4	88.8	93.4
2026-04-07	94.7	101	89.6	94.9
2026-04-06	85.9	124	85.5	85.8
2026-04-05	86.6	87.5	83.7	86.6
2026-04-04	85.3	87.1	84.9	85.2
2026-04-03	85.8	87.2	84.8	85.8
2026-04-02	89.1	89.9	83.9	89.2
2026-04-01	90.8	91.4	87.6	90.9
2026-03-31	87.8	99	87.8	87.8
2026-03-30	87.2	93.5	86.7	87.4
2026-03-29	90.8	91.5	87	90.9
2026-03-28	91.4	92	88.3	91.3

최근 체결 내역

KRW-TREE

2026-04-10 19:24:57

90.7

0.1

KRW-TREE

2026-04-10 19:24:57

90.7

0.1

KRW-TREE

2026-04-10 19:18:28

90.8

0.2

KRW-TREE

2026-04-10 19:17:30

90.8

0.2

KRW-TREE

2026-04-10 19:17:21

90.8

0.2

KRW-TREE

2026-04-10 19:17:08

90.8

0.2

KRW-TREE

2026-04-10 19:16:53

90.8

0.2

KRW-TREE

2026-04-10 19:16:42

90.8

0.2

KRW-TREE

2026-04-10 19:16:42

90.8

0.2

KRW-TREE

2026-04-10 19:15:44

91

0.4