Drypto > KRW-TREE

KRW-TREE

51.7원

-0.8

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	51.7	51.7	50.7	51.7
2026-10-17	52.3	53.6	51	52.2
2026-10-16	53.6	53.6	51.4	53.7
2026-10-15	53.9	54.4	49.2	54.2
2026-10-14	56.8	57.3	53.4	56.8
2026-10-13	58.2	58.5	55.1	58.5
2026-10-12	62.7	62.9	58	62.7
2026-10-11	62.2	63	60.2	62.1
2026-10-10	60.1	64.2	59.8	60.4
2026-10-09	58.4	60.9	58	58.6
2026-10-08	62.6	63	56.2	62.7
2026-10-07	61.9	65.4	61.3	62
2026-10-06	62.9	63.2	59.7	63.1
2026-10-05	63.2	66.7	61.8	63.3

최근 체결 내역

KRW-TREE

2026-10-18 03:21:22

50.9

-0.8

KRW-TREE

2026-10-18 03:21:22

50.9

-0.8

KRW-TREE

2026-10-18 03:21:22

50.9

-0.8

KRW-TREE

2026-10-18 03:21:22

50.9

-0.8

KRW-TREE

2026-10-18 03:19:59

50.9

-0.8

KRW-TREE

2026-10-18 03:19:57

51

-0.7

KRW-TREE

2026-10-18 03:13:25

50.9

-0.8

KRW-TREE

2026-10-18 03:12:00

51.1

-0.6

KRW-TREE

2026-10-18 02:55:59

51

-0.7

KRW-TREE

2026-10-18 02:55:22

50.8

-0.9