Drypto > KRW-TRX

KRW-TRX

200.3원

0.6

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	200.2	201.5	199.3	200.3
2024-09-18	201.6	202.5	199.8	201.6
2024-09-17	200.7	203.1	200.2	200.7
2024-09-16	200.9	202	198.2	200.9
2024-09-15	198.1	201.2	197.4	198.1
2024-09-14	199.4	200.2	197.5	199.5
2024-09-13	204.5	204.5	199.1	204.5
2024-09-12	206.9	208.5	204.5	206.9
2024-09-11	207.2	208.4	205.1	207.2
2024-09-10	209.4	209.5	206	209.4
2024-09-09	208	210.7	207.5	207.8
2024-09-08	206	208.2	204.9	206.3
2024-09-07	202.2	207.4	201.7	201.9
2024-09-06	203.5	204.2	200.7	203.7

최근 체결 내역

KRW-TRX

2024-09-19 10:09:19

200.9

0.6

KRW-TRX

2024-09-19 10:09:11

200.9

0.6

KRW-TRX

2024-09-19 10:09:02

200.9

0.6

KRW-TRX

2024-09-19 10:08:47

200.8

0.5

KRW-TRX

2024-09-19 10:08:44

200.8

0.5

KRW-TRX

2024-09-19 10:08:29

200.9

0.6

KRW-TRX

2024-09-19 10:07:59

200.9

0.6

KRW-TRX

2024-09-19 10:07:59

200.8

0.5

KRW-TRX

2024-09-19 10:07:59

200.8

0.5

KRW-TRX

2024-09-19 10:07:59

200.8

0.5