Drypto > KRW-TT
0.007
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 4.271 | 4.303 | 4.238 | 4.28 |
| 2024-09-18 | 4.28 | 4.333 | 4.213 | 4.28 |
| 2024-09-17 | 4.193 | 4.33 | 4.177 | 4.193 |
| 2024-09-16 | 4.211 | 4.43 | 4.144 | 4.211 |
| 2024-09-15 | 4.24 | 4.276 | 4.204 | 4.24 |
| 2024-09-14 | 4.279 | 4.279 | 4.213 | 4.255 |
| 2024-09-13 | 4.171 | 4.332 | 4.171 | 4.171 |
| 2024-09-12 | 4.132 | 4.192 | 4.13 | 4.132 |
| 2024-09-11 | 4.195 | 4.216 | 4.1 | 4.194 |
| 2024-09-10 | 4.163 | 4.25 | 4.122 | 4.163 |
| 2024-09-09 | 4.052 | 4.2 | 4.051 | 4.065 |
| 2024-09-08 | 4.009 | 4.091 | 3.999 | 4.013 |
| 2024-09-07 | 3.999 | 4.099 | 3.957 | 3.981 |
| 2024-09-06 | 4.075 | 4.105 | 3.907 | 4.075 |
4.287
0.0074.287
0.0074.287
0.0074.287
0.0074.287
0.0074.287
0.0074.286
0.0064.287
0.0074.287
0.0074.287
0.007