Drypto > KRW-UP2

KRW-UP2

85.1원

1.2

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	85.4	87.9	85.1	85.1
2026-10-17	88.6	90.2	84.5	88.6
2026-10-16	90.7	93.9	85	90.7
2026-10-15	88.6	95.9	84.7	88.6
2026-10-14	96.8	96.8	87.7	96.5
2026-10-13	96.3	98.6	92.8	95.6
2026-10-12	100	100	92.3	100
2026-10-11	99.8	101	96.1	99.8
2026-10-10	94.3	105	93.3	93.3
2026-10-09	94.7	98.5	90.1	94.4
2026-10-08	98	98.8	91.6	98
2026-10-07	93.6	103	92.5	93.5
2026-10-06	97.2	97.6	91.5	97.2
2026-10-05	94.9	102	94.9	94.4

최근 체결 내역

KRW-UP2

2026-10-18 03:20:56

86.3

1.2

KRW-UP2

2026-10-18 03:17:48

86.2

1.1

KRW-UP2

2026-10-18 03:17:48

86.2

1.1

KRW-UP2

2026-10-18 03:17:48

86.2

1.1

KRW-UP2

2026-10-18 03:14:26

86.1

1

KRW-UP2

2026-10-18 03:10:26

85.9

0.8

KRW-UP2

2026-10-18 03:09:31

85.9

0.8

KRW-UP2

2026-10-18 03:09:04

86

0.9

KRW-UP2

2026-10-18 03:05:25

86

0.9

KRW-UP2

2026-10-18 03:05:11

86

0.9