Drypto > KRW-UPP
-0.58
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 71.53 | 71.81 | 70.45 | 71.53 |
| 2024-09-18 | 73.64 | 73.64 | 69.65 | 73.63 |
| 2024-09-17 | 70.21 | 82.75 | 70.01 | 70.06 |
| 2024-09-16 | 69.09 | 80 | 69.09 | 69.09 |
| 2024-09-15 | 69.79 | 70.6 | 69.06 | 69.78 |
| 2024-09-14 | 71.4 | 73.8 | 68.91 | 71.1 |
| 2024-09-13 | 68.61 | 75.97 | 68.61 | 68.61 |
| 2024-09-12 | 68.35 | 68.9 | 66.82 | 68.84 |
| 2024-09-11 | 67.55 | 70.9 | 66 | 67.85 |
| 2024-09-10 | 65.2 | 69.17 | 64.69 | 64.76 |
| 2024-09-09 | 63.11 | 65.9 | 63.11 | 63.5 |
| 2024-09-08 | 62.43 | 63.63 | 62.15 | 62.43 |
| 2024-09-07 | 61.9 | 63.06 | 61 | 61.89 |
| 2024-09-06 | 63.01 | 64.04 | 60.83 | 63.01 |
70.95
-0.5870.96
-0.5770.96
-0.5770.95
-0.5870.95
-0.5871.04
-0.4971.36
-0.1771.36
-0.1771.33
-0.271.37
-0.16