Drypto > KRW-USDC

KRW-USDC

1,484원

-2

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	1485	1492	1482	1484
2026-04-09	1489	1493	1478	1489
2026-04-08	1492	1492	1478	1492
2026-04-07	1509	1512	1489	1509
2026-04-06	1513	1515	1501	1511
2026-04-05	1517	1524	1511	1517
2026-04-04	1519	1521	1515	1516
2026-04-03	1519	1521	1514	1520
2026-04-02	1516	1527	1513	1516
2026-04-01	1512	1529	1502	1513
2026-03-31	1519	1530	1510	1520
2026-03-30	1522	1524	1509	1520
2026-03-29	1520	1530	1515	1520
2026-03-28	1523	1523	1514	1522

최근 체결 내역

KRW-USDC

2026-04-10 19:26:44

1482

-2

KRW-USDC

2026-04-10 19:26:44

1482

-2

KRW-USDC

2026-04-10 19:24:52

1484

0

KRW-USDC

2026-04-10 19:24:23

1484

0

KRW-USDC

2026-04-10 19:23:53

1484

0

KRW-USDC

2026-04-10 19:23:23

1484

0

KRW-USDC

2026-04-10 19:20:56

1484

0

KRW-USDC

2026-04-10 19:20:27

1484

0

KRW-USDC

2026-04-10 19:19:56

1484

0

KRW-USDC

2026-04-10 19:19:27

1484

0