Drypto > KRW-USDC

KRW-USDC

1,355원

-2

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	1355	1355	1351	1355
2026-10-17	1355	1358	1348	1355
2026-10-16	1350	1355	1343	1351
2026-10-15	1352	1364	1347	1353
2026-10-14	1356	1362	1347	1353
2026-10-13	1357	1364	1349	1354
2026-10-12	1356	1360	1346	1356
2026-10-11	1364	1367	1353	1363
2026-10-10	1368	1371	1360	1368
2026-10-09	1376	1379	1364	1375
2026-10-08	1365	1382	1357	1363
2026-10-07	1356	1367	1350	1353
2026-10-06	1351	1356	1347	1350
2026-10-05	1353	1359	1345	1350

최근 체결 내역

KRW-USDC

2026-10-18 03:24:25

1353

-2

KRW-USDC

2026-10-18 03:16:37

1353

-2

KRW-USDC

2026-10-18 03:09:05

1351

-4

KRW-USDC

2026-10-18 03:09:05

1351

-4

KRW-USDC

2026-10-18 03:02:25

1351

-4

KRW-USDC

2026-10-18 02:54:01

1351

-4

KRW-USDC

2026-10-18 02:51:59

1353

-2

KRW-USDC

2026-10-18 02:51:59

1353

-2

KRW-USDC

2026-10-18 02:51:02

1351

-4

KRW-USDC

2026-10-18 02:51:02

1351

-4