Drypto > KRW-USDS

KRW-USDS

1,355원

-8

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	1355	1356	1346	1355
2026-10-17	1352	1356	1351	1346
2026-10-16	1349	1350	1345	1348
2026-10-15	1354	1356	1348	1351
2026-10-14	1349	1359	1349	1349
2026-10-13	1351	1353	1349	1349
2026-10-12	1357	1369	1349	1357
2026-10-11	1365	1365	1357	1368
2026-10-10	1370	1370	1359	1370
2026-10-09	1373	1379	1363	1373
2026-10-08	1362	1382	1353	1361
2026-10-07	1353	1364	1350	1353
2026-10-06	1355	1355	1350	1352
2026-10-05	1353	1355	1351	1354

최근 체결 내역

KRW-USDS

2026-10-18 01:02:17

1347

-8

KRW-USDS

2026-10-18 01:02:01

1347

-8

KRW-USDS

2026-10-18 01:02:01

1347

-8

KRW-USDS

2026-10-18 01:02:01

1347

-8

KRW-USDS

2026-10-18 01:02:01

1347

-8

KRW-USDS

2026-10-18 01:01:39

1356

1

KRW-USDS

2026-10-18 01:01:39

1355

0

KRW-USDS

2026-10-18 01:01:39

1355

0

KRW-USDS

2026-10-18 01:01:39

1355

0

KRW-USDS

2026-10-18 01:01:39

1355

0