Drypto > KRW-USDS

KRW-USDS

1,481원

8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	1481	1497	1478	1481
2026-04-09	1483	1504	1481	1483
2026-04-08	1492	1494	1472	1492
2026-04-07	1502	1511	1492	1506
2026-04-06	1511	1514	1500	1511
2026-04-05	1518	1522	1511	1518
2026-04-04	1516	1518	1515	1515
2026-04-03	1519	1519	1511	1517
2026-04-02	1511	1525	1509	1511
2026-04-01	1513	1513	1496	1513
2026-03-31	1528	2012	1506	1528

최근 체결 내역

KRW-USDS

2026-04-10 20:30:17

1489

8

KRW-USDS

2026-04-10 20:30:17

1489

8

KRW-USDS

2026-04-10 20:30:17

1485

4

KRW-USDS

2026-04-10 20:08:25

1478

-3

KRW-USDS

2026-04-10 20:08:25

1479

-2

KRW-USDS

2026-04-10 20:08:25

1479

-2

KRW-USDS

2026-04-10 20:08:25

1479

-2

KRW-USDS

2026-04-10 20:08:25

1479

-2

KRW-USDS

2026-04-10 20:05:29

1485

4

KRW-USDS

2026-04-10 20:05:15

1480

-1