Drypto > KRW-VET

KRW-VET

71.72원

1.28

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	71.72	74.57	69.31	71.72
2025-01-15	67.13	71.9	66.03	67.13
2025-01-14	64.99	67.5	64.12	64.99
2025-01-13	67.12	71.34	61.66	67.2
2025-01-12	67.8	68.82	66.19	67.79
2025-01-11	68.1	69.48	65.96	68.19
2025-01-10	67.2	70.69	66.35	67.23
2025-01-09	67.58	69.4	65.87	67.35
2025-01-08	70.1	71.27	65.1	70.1
2025-01-07	77.27	77.47	69.86	77.44
2025-01-06	75.19	79.47	73.3	75.11
2025-01-05	75.03	76.29	73	75.03
2025-01-04	77.71	78.4	74.18	77.71
2025-01-03	71.8	78.47	70.4	71.8

최근 체결 내역

KRW-VET

2025-01-16 14:04:10

73

1.28

KRW-VET

2025-01-16 14:04:08

73

1.28

KRW-VET

2025-01-16 14:03:59

73

1.28

KRW-VET

2025-01-16 14:03:59

73.02

1.3

KRW-VET

2025-01-16 14:03:59

73.02

1.3

KRW-VET

2025-01-16 14:03:30

73.18

1.46

KRW-VET

2025-01-16 14:03:29

73.18

1.46

KRW-VET

2025-01-16 14:03:28

73.18

1.46

KRW-VET

2025-01-16 14:03:21

73.18

1.46

KRW-VET

2025-01-16 14:03:21

73.18

1.46