Drypto > KRW-VET
0.4
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 29.3 | 29.8 | 29.16 | 29.3 |
| 2024-09-18 | 28.49 | 29.3 | 28.19 | 28.49 |
| 2024-09-17 | 28.21 | 28.98 | 28 | 28.21 |
| 2024-09-16 | 28.9 | 29.25 | 28.04 | 28.8 |
| 2024-09-15 | 29.93 | 30.18 | 28.56 | 29.95 |
| 2024-09-14 | 30.45 | 30.55 | 29.78 | 30.45 |
| 2024-09-13 | 30.08 | 30.58 | 29.54 | 30.06 |
| 2024-09-12 | 29.15 | 30.08 | 28.95 | 29.18 |
| 2024-09-11 | 29.75 | 29.75 | 28.43 | 29.73 |
| 2024-09-10 | 29.26 | 30 | 29.05 | 29.32 |
| 2024-09-09 | 28.13 | 29.59 | 27.91 | 28.13 |
| 2024-09-08 | 27.45 | 28.37 | 27.31 | 27.45 |
| 2024-09-07 | 27.31 | 27.86 | 27.12 | 27.31 |
| 2024-09-06 | 28.02 | 28.52 | 26.63 | 28.05 |
29.7
0.429.7
0.429.7
0.429.64
0.3429.64
0.3429.64
0.3429.64
0.3429.64
0.3429.64
0.3429.64
0.34