Drypto > KRW-VVV

KRW-VVV

30,190원

180

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	30120	30410	30000	30190
2026-10-17	30840	31670	29640	30890
2026-10-16	33480	34040	30610	33480
2026-10-15	31440	34300	28900	31390
2026-10-14	30780	32230	30040	30780
2026-10-13	30290	31360	28800	30310
2026-10-12	33440	34390	30150	33330
2026-10-11	31030	33700	30150	31090
2026-10-10	30190	31670	30130	30190
2026-10-09	31340	31900	29590	31340
2026-10-08	34860	35020	29240	34900
2026-10-07	36610	36910	34200	36680
2026-10-06	38920	40640	36580	38800
2026-10-05	40560	40930	37110	40490

최근 체결 내역

KRW-VVV

2026-10-18 02:57:25

30370

180

KRW-VVV

2026-10-18 02:57:24

30280

90

KRW-VVV

2026-10-18 02:55:19

30280

90

KRW-VVV

2026-10-18 02:53:57

30230

40

KRW-VVV

2026-10-18 02:44:51

30160

-30

KRW-VVV

2026-10-18 02:30:16

30160

-30

KRW-VVV

2026-10-18 02:30:16

30160

-30

KRW-VVV

2026-10-18 01:54:20

30210

20

KRW-VVV

2026-10-18 01:52:01

30190

0

KRW-VVV

2026-10-18 01:51:57

30240

50