Drypto > KRW-WAVES

KRW-WAVES

324원

-2

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	322	323	321	324
2026-10-17	336	337	319	336
2026-10-16	336	345	334	336
2026-10-15	336	339	316	335
2026-10-14	352	352	335	352
2026-10-13	346	354	332	345
2026-10-12	372	373	345	373
2026-10-11	370	378	357	370
2026-10-10	369	373	364	369
2026-10-09	357	370	353	356
2026-10-08	373	373	341	373
2026-10-07	399	399	363	399
2026-10-06	411	412	393	412
2026-10-05	406	415	402	406

최근 체결 내역

KRW-WAVES

2026-10-18 03:08:19

322

-2

KRW-WAVES

2026-10-18 03:02:14

322

-2

KRW-WAVES

2026-10-18 02:47:55

322

-2

KRW-WAVES

2026-10-18 02:47:41

322

-2

KRW-WAVES

2026-10-18 02:34:42

321

-3

KRW-WAVES

2026-10-18 02:34:38

321

-3

KRW-WAVES

2026-10-18 02:34:36

321

-3

KRW-WAVES

2026-10-18 02:34:34

321

-3

KRW-WAVES

2026-10-18 02:26:56

321

-3

KRW-WAVES

2026-10-18 02:26:56

321

-3