Drypto > KRW-WAVES

KRW-WAVES

1,384원

24

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	1386	1424	1365	1384
2024-09-18	1388	1391	1331	1389
2024-09-17	1375	1405	1354	1375
2024-09-16	1403	1426	1366	1403
2024-09-15	1403	1453	1378	1405
2024-09-14	1401	1446	1385	1405
2024-09-13	1387	1405	1366	1386
2024-09-12	1366	1394	1363	1366
2024-09-11	1406	1409	1348	1407
2024-09-10	1398	1419	1370	1398
2024-09-09	1337	1415	1332	1331
2024-09-08	1301	1339	1289	1301
2024-09-07	1286	1312	1263	1289
2024-09-06	1312	1332	1252	1310

최근 체결 내역

KRW-WAVES

2024-09-19 10:20:36

1408

24

KRW-WAVES

2024-09-19 10:20:22

1408

24

KRW-WAVES

2024-09-19 10:20:20

1404

20

KRW-WAVES

2024-09-19 10:20:17

1408

24

KRW-WAVES

2024-09-19 10:20:17

1408

24

KRW-WAVES

2024-09-19 10:20:05

1408

24

KRW-WAVES

2024-09-19 10:20:03

1404

20

KRW-WAVES

2024-09-19 10:19:27

1404

20

KRW-WAVES

2024-09-19 10:19:27

1404

20

KRW-WAVES

2024-09-19 10:19:27

1404

20