Drypto > KRW-WAXP

KRW-WAXP

70.05원

-2.02

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	70.06	70.06	67.2	70.05
2025-01-15	69.55	71	65.96	69.63
2025-01-14	68.1	70.24	65.37	68.14
2025-01-13	75.75	75.78	65.2	75.87
2025-01-12	71.14	78.2	70.15	71.16
2025-01-11	70.65	72.4	69.13	70.75
2025-01-10	72.99	73	68.39	72.91
2025-01-09	65.09	73	64.4	65.06
2025-01-08	63.43	66.67	60.4	63.43
2025-01-07	69.95	70.34	63	69.95
2025-01-06	67.2	71	66.29	67.2
2025-01-05	66	67.39	65.1	66.05
2025-01-04	65.25	67.62	64.48	65.25
2025-01-03	62.53	65.56	61.46	62.61

최근 체결 내역

KRW-WAXP

2025-01-16 13:50:51

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:50

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:50

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:50

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:49

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:46

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:46

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:46

68.03

-2.02

KRW-WAXP

2025-01-16 13:50:18

68.03

-2.02

KRW-WAXP

2025-01-16 13:49:45

68.1

-1.95