Drypto > KRW-WAXP
0.51
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 41.5 | 42.09 | 41.3 | 41.5 |
| 2024-09-18 | 40.82 | 41.5 | 39.67 | 40.91 |
| 2024-09-17 | 39.85 | 41.09 | 39.79 | 39.82 |
| 2024-09-16 | 40.46 | 41.51 | 39.63 | 40.48 |
| 2024-09-15 | 41.69 | 41.97 | 40.17 | 41.69 |
| 2024-09-14 | 42.16 | 42.69 | 41.5 | 42.16 |
| 2024-09-13 | 41.65 | 43.33 | 41.34 | 41.62 |
| 2024-09-12 | 40.68 | 41.69 | 40.5 | 40.72 |
| 2024-09-11 | 41.32 | 41.42 | 39.91 | 41.42 |
| 2024-09-10 | 40.73 | 41.64 | 40.04 | 40.73 |
| 2024-09-09 | 39.35 | 41.2 | 38.9 | 39.35 |
| 2024-09-08 | 38.99 | 39.8 | 38.47 | 38.97 |
| 2024-09-07 | 38.93 | 40.15 | 38.31 | 38.94 |
| 2024-09-06 | 38 | 40.4 | 37.49 | 37.89 |
42.01
0.5142.01
0.5142.01
0.5142.01
0.5142.01
0.5142.01
0.5142
0.542
0.542
0.542
0.5