Drypto > KRW-WAXP

KRW-WAXP

6.51원

-0.01

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	6.5	6.55	6.48	6.51
2026-10-17	6.72	6.72	6.37	6.71
2026-10-16	6.97	6.99	6.67	6.96
2026-10-15	6.96	6.99	6.54	6.96
2026-10-14	7.21	7.28	6.93	7.19
2026-10-13	7.21	7.37	6.97	7.21
2026-10-12	7.91	7.95	7.21	7.93
2026-10-11	7.98	8.02	7.79	7.98
2026-10-10	8.03	8.09	7.9	8.01
2026-10-09	7.84	8.06	7.72	7.85
2026-10-08	7.95	7.98	7.56	7.95
2026-10-07	8.27	8.28	7.7	8.25
2026-10-06	8.49	8.58	8.2	8.46
2026-10-05	8.47	8.53	8.26	8.47

최근 체결 내역

KRW-WAXP

2026-10-18 03:23:33

6.5

-0.01

KRW-WAXP

2026-10-18 03:23:15

6.5

-0.01

KRW-WAXP

2026-10-18 03:11:24

6.52

0.01

KRW-WAXP

2026-10-18 02:58:00

6.52

0.01

KRW-WAXP

2026-10-18 02:58:00

6.51

0

KRW-WAXP

2026-10-18 02:51:40

6.52

0.01

KRW-WAXP

2026-10-18 02:51:40

6.51

0

KRW-WAXP

2026-10-18 02:51:40

6.51

0

KRW-WAXP

2026-10-18 02:51:40

6.51

0

KRW-WAXP

2026-10-18 02:51:40

6.48

-0.03