Drypto > KRW-WET

KRW-WET

153원

-12

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	152	153	137	153
2026-04-09	154	159	152	154
2026-04-08	159	160	153	160
2026-04-07	156	160	152	157
2026-04-06	157	161	155	157
2026-04-05	161	162	155	162
2026-04-04	162	165	159	162
2026-04-03	155	162	154	156
2026-04-02	175	176	151	175
2026-04-01	172	183	169	170
2026-03-31	155	174	155	156
2026-03-30	155	158	153	155
2026-03-29	157	158	153	157
2026-03-28	158	164	156	158

최근 체결 내역

KRW-WET

2026-04-10 19:28:14

141

-12

KRW-WET

2026-04-10 19:27:05

141

-12

KRW-WET

2026-04-10 19:23:16

140

-13

KRW-WET

2026-04-10 19:23:12

141

-12

KRW-WET

2026-04-10 19:22:20

140

-13

KRW-WET

2026-04-10 19:19:08

140

-13

KRW-WET

2026-04-10 19:15:39

141

-12

KRW-WET

2026-04-10 19:07:18

141

-12

KRW-WET

2026-04-10 19:01:16

140

-13

KRW-WET

2026-04-10 19:00:30

141

-12