Drypto > KRW-WET

KRW-WET

70.2원

-1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	70.2	70.2	68.8	70.2
2026-10-17	72.3	72.3	69	72.3
2026-10-16	72.8	74	71.4	72.8
2026-10-15	71	75.1	65.9	70.9
2026-10-14	74.8	75.1	70.9	74.9
2026-10-13	76	76.7	72.8	75.9
2026-10-12	81.2	81.5	75.8	81.5
2026-10-11	82.9	82.9	79.9	82.9
2026-10-10	83.8	84.3	82	83.8
2026-10-09	81.9	84.2	81.4	81.9
2026-10-08	84.4	84.8	78.3	84.4
2026-10-07	87.4	87.5	81.5	87.4
2026-10-06	88.9	89.2	86.8	88.9
2026-10-05	90.1	91.4	88.2	90.1

최근 체결 내역

KRW-WET

2026-10-18 03:07:20

69.2

-1

KRW-WET

2026-10-18 03:07:20

69.2

-1

KRW-WET

2026-10-18 02:44:52

69.1

-1.1

KRW-WET

2026-10-18 02:44:52

68.9

-1.3

KRW-WET

2026-10-18 02:44:46

68.9

-1.3

KRW-WET

2026-10-18 02:44:46

68.8

-1.4

KRW-WET

2026-10-18 02:44:46

68.8

-1.4

KRW-WET

2026-10-18 02:44:29

68.9

-1.3

KRW-WET

2026-10-18 02:44:29

68.9

-1.3

KRW-WET

2026-10-18 02:44:29

68.9

-1.3