Drypto > KRW-WIF

KRW-WIF

265원

1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	267	269	266	265
2026-10-17	276	277	261	275
2026-10-16	270	277	265	270
2026-10-15	274	275	257	274
2026-10-14	282	283	271	282
2026-10-13	277	287	266	278
2026-10-12	304	304	276	304
2026-10-11	295	307	290	297
2026-10-10	298	370	262	298
2026-10-09	285	300	277	287
2026-10-08	316	317	278	316
2026-10-07	334	334	310	331
2026-10-06	339	342	331	341
2026-10-05	342	356	335	344

최근 체결 내역

KRW-WIF

2026-10-18 02:39:16

266

1

KRW-WIF

2026-10-18 01:59:16

268

3

KRW-WIF

2026-10-18 00:41:17

267

2

KRW-WIF

2026-10-18 00:31:01

268

3

KRW-WIF

2026-10-18 00:20:22

269

4

KRW-WIF

2026-10-18 00:20:22

269

4

KRW-WIF

2026-10-18 00:11:52

269

4

KRW-WIF

2026-10-18 00:09:14

269

4

KRW-WIF

2026-10-18 00:08:31

268

3

KRW-WIF

2026-10-18 00:08:31

268

3