Drypto > KRW-WLD

KRW-WLD

666원

-1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	666	672	660	666
2026-10-17	698	727	648	698
2026-10-16	684	735	665	684
2026-10-15	670	690	625	669
2026-10-14	695	707	658	694
2026-10-13	676	710	641	676
2026-10-12	759	759	672	759
2026-10-11	755	794	735	756
2026-10-10	694	783	689	694
2026-10-09	660	700	659	660
2026-10-08	710	728	634	710
2026-10-07	747	751	693	747
2026-10-06	778	785	741	779
2026-10-05	789	798	754	789

최근 체결 내역

KRW-WLD

2026-10-18 03:24:55

665

-1

KRW-WLD

2026-10-18 03:24:55

665

-1

KRW-WLD

2026-10-18 03:24:40

666

0

KRW-WLD

2026-10-18 03:23:44

666

0

KRW-WLD

2026-10-18 03:23:29

666

0

KRW-WLD

2026-10-18 03:23:26

666

0

KRW-WLD

2026-10-18 03:23:14

666

0

KRW-WLD

2026-10-18 03:23:14

666

0

KRW-WLD

2026-10-18 03:23:14

666

0

KRW-WLD

2026-10-18 03:23:10

667

1