Drypto > KRW-WLD

KRW-WLD

397원

16

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	397	420	394	397
2026-04-09	383	412	376	382
2026-04-08	403	404	381	403
2026-04-07	367	409	361	367
2026-04-06	377	386	364	376
2026-04-05	391	393	364	390
2026-04-04	405	405	389	405
2026-04-03	408	417	399	408
2026-04-02	421	424	399	422
2026-04-01	418	430	415	418
2026-03-31	413	426	412	413
2026-03-30	414	436	410	413
2026-03-29	408	424	402	408
2026-03-28	381	421	370	381

최근 체결 내역

KRW-WLD

2026-04-10 19:28:24

413

16

KRW-WLD

2026-04-10 19:28:24

413

16

KRW-WLD

2026-04-10 19:28:01

413

16

KRW-WLD

2026-04-10 19:26:35

413

16

KRW-WLD

2026-04-10 19:26:32

413

16

KRW-WLD

2026-04-10 19:24:14

413

16

KRW-WLD

2026-04-10 19:20:55

413

16

KRW-WLD

2026-04-10 19:16:59

413

16

KRW-WLD

2026-04-10 19:16:59

413

16

KRW-WLD

2026-04-10 19:16:55

413

16