Drypto > KRW-WLFI

KRW-WLFI

77원

-0.1

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	77	77.1	76.8	77
2026-10-17	77	77.3	76.4	77
2026-10-16	77.3	77.7	76.1	77.3
2026-10-15	77.1	78.3	75.6	77.1
2026-10-14	77.6	78.9	76.3	77.6
2026-10-13	76.8	79	75.3	76.7
2026-10-12	77.3	77.6	75.1	77.2
2026-10-11	77.7	78	77.1	77.7
2026-10-10	78	79.5	77.2	78
2026-10-09	75.1	78.3	72.9	75.3
2026-10-08	75.3	76.4	73.4	75.3
2026-10-07	76.3	76.3	73.1	76.2
2026-10-06	74.5	76.9	73.7	74.3
2026-10-05	74.5	75.1	73.8	74.5

최근 체결 내역

KRW-WLFI

2026-10-18 03:19:40

76.9

-0.1

KRW-WLFI

2026-10-18 03:13:06

76.9

-0.1

KRW-WLFI

2026-10-18 02:49:19

77

0

KRW-WLFI

2026-10-18 02:49:18

77

0

KRW-WLFI

2026-10-18 02:38:52

77

0

KRW-WLFI

2026-10-18 02:35:44

77

0

KRW-WLFI

2026-10-18 02:30:14

76.9

-0.1

KRW-WLFI

2026-10-18 02:17:59

77.1

0.1

KRW-WLFI

2026-10-18 02:17:59

77

0

KRW-WLFI

2026-10-18 02:17:59

77

0