Drypto > KRW-XEM
0.05
2024.09.19 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024-09-19 | 23.8 | 23.84 | 23.21 | 23.76 |
2024-09-18 | 23.7 | 23.83 | 22.39 | 23.7 |
2024-09-17 | 23.24 | 24.22 | 22.92 | 23.26 |
2024-09-16 | 23.98 | 24.57 | 23 | 24.01 |
2024-09-15 | 24.56 | 24.59 | 23.79 | 24.56 |
2024-09-14 | 23.31 | 25.9 | 23.31 | 23.26 |
2024-09-13 | 23.02 | 23.47 | 22.67 | 23.02 |
2024-09-12 | 22.45 | 23.04 | 22.35 | 22.47 |
2024-09-11 | 22.69 | 22.76 | 21.78 | 22.69 |
2024-09-10 | 22.66 | 22.96 | 22.13 | 22.65 |
2024-09-09 | 21.74 | 22.88 | 21.7 | 21.72 |
2024-09-08 | 21.33 | 21.98 | 21.13 | 21.36 |
2024-09-07 | 21.33 | 21.7 | 21.06 | 21.36 |
2024-09-06 | 21.83 | 22.24 | 20.6 | 21.78 |
23.81
0.0523.81
0.0523.78
0.0223.78
0.0223.78
0.0223.78
0.0223.78
0.0223.78
0.0223.78
0.0223.78
0.02