Drypto > KRW-XLM

KRW-XLM

128.7원

-1.3

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	128.3	129.6	126.5	128.7
2024-09-18	127.4	128.7	125.4	127.4
2024-09-17	128	129.8	126.8	127.7
2024-09-16	128.4	128.8	126.2	128.4
2024-09-15	130.4	130.8	127.4	130.4
2024-09-14	129.1	132	128.1	129
2024-09-13	127.9	130	126.2	127.5
2024-09-12	125	132.2	124.5	125
2024-09-11	127.5	127.6	124	127.4
2024-09-10	126.1	128	125.3	126.2
2024-09-09	122.2	126.9	122	122.1
2024-09-08	120.5	122.3	120.2	120.3
2024-09-07	120.3	122.2	119	120.3
2024-09-06	122.5	122.8	117.2	122.5

최근 체결 내역

KRW-XLM

2024-09-19 10:14:06

127.4

-1.3

KRW-XLM

2024-09-19 10:13:54

127.7

-1

KRW-XLM

2024-09-19 10:13:27

127.4

-1.3

KRW-XLM

2024-09-19 10:13:27

127.6

-1.1

KRW-XLM

2024-09-19 10:13:09

127.7

-1

KRW-XLM

2024-09-19 10:12:59

127.7

-1

KRW-XLM

2024-09-19 10:12:59

127.7

-1

KRW-XLM

2024-09-19 10:12:49

127.7

-1

KRW-XLM

2024-09-19 10:12:49

127.7

-1

KRW-XLM

2024-09-19 10:11:57

127.7

-1