Drypto > KRW-XLM

KRW-XLM

715.9원

18.9

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	716.3	756.2	677.3	715.9
2025-01-15	639.5	725.4	633.1	639.5
2025-01-14	631.6	649.8	619.4	631.5
2025-01-13	634.1	660	600.5	634.1
2025-01-12	666.8	669.6	631.5	666.8
2025-01-11	623.9	686.5	608.1	623.9
2025-01-10	590.3	640	586.3	590.2
2025-01-09	636.4	643.3	589	637
2025-01-08	624.9	654	592.2	624.9
2025-01-07	656	690.6	620	655.4
2025-01-06	648.9	680.1	637.4	649
2025-01-05	663.4	674.6	635	663.4
2025-01-04	660.7	715.2	657.1	660.7
2025-01-03	640.5	680	636.8	640.6

최근 체결 내역

KRW-XLM

2025-01-16 14:00:48

734.8

18.9

KRW-XLM

2025-01-16 14:00:47

734.6

18.7

KRW-XLM

2025-01-16 14:00:46

734.8

18.9

KRW-XLM

2025-01-16 14:00:46

734.6

18.7

KRW-XLM

2025-01-16 14:00:45

734.6

18.7

KRW-XLM

2025-01-16 14:00:45

734.6

18.7

KRW-XLM

2025-01-16 14:00:45

734.6

18.7

KRW-XLM

2025-01-16 14:00:45

734.6

18.7

KRW-XLM

2025-01-16 14:00:45

734.6

18.7

KRW-XLM

2025-01-16 14:00:45

734.8

18.9