Drypto > KRW-XRP
-2.7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 783.2 | 788.7 | 777 | 783.1 |
| 2024-09-18 | 785.4 | 785.4 | 760 | 785.1 |
| 2024-09-17 | 789.9 | 795.7 | 780.1 | 789.9 |
| 2024-09-16 | 769.4 | 797.1 | 754.4 | 769.4 |
| 2024-09-15 | 798.6 | 798.6 | 767 | 798.3 |
| 2024-09-14 | 766.2 | 804.1 | 763.1 | 765.5 |
| 2024-09-13 | 757 | 772.1 | 746.5 | 756.7 |
| 2024-09-12 | 720.9 | 805 | 720.3 | 721.3 |
| 2024-09-11 | 732.1 | 733 | 710 | 732.1 |
| 2024-09-10 | 731 | 734.5 | 723.1 | 731 |
| 2024-09-09 | 718 | 734.9 | 714.7 | 718 |
| 2024-09-08 | 714 | 720.7 | 708.3 | 714 |
| 2024-09-07 | 711.2 | 724.1 | 706.5 | 711.3 |
| 2024-09-06 | 740 | 741 | 690.5 | 740.1 |
780.4
-2.7780.5
-2.6780.4
-2.7780.5
-2.6780.4
-2.7780.4
-2.7780.5
-2.6780.5
-2.6780.5
-2.6780.5
-2.6