Drypto > KRW-XTZ
25.8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 868.6 | 895.5 | 868.6 | 868.6 |
| 2024-09-18 | 856.8 | 871.2 | 834.6 | 856 |
| 2024-09-17 | 845 | 863.9 | 836.6 | 845 |
| 2024-09-16 | 845.8 | 854.9 | 836.4 | 845.8 |
| 2024-09-15 | 871.7 | 879.9 | 842.5 | 871.7 |
| 2024-09-14 | 880 | 881.7 | 864.7 | 879.4 |
| 2024-09-13 | 868.2 | 884.5 | 862 | 864.9 |
| 2024-09-12 | 852.6 | 870 | 850 | 852.4 |
| 2024-09-11 | 872.2 | 872.2 | 838.3 | 872.2 |
| 2024-09-10 | 871.1 | 879.1 | 857.9 | 871.1 |
| 2024-09-09 | 840.3 | 875.9 | 835.4 | 840.4 |
| 2024-09-08 | 823.6 | 845 | 822.3 | 823.3 |
| 2024-09-07 | 815.2 | 836.6 | 807.8 | 815.2 |
| 2024-09-06 | 837.9 | 849.4 | 794 | 837.9 |
894.4
25.8894.2
25.6894.3
25.7894
25.4892.6
24890.8
22.2890.8
22.2890.8
22.2891.8
23.2892.1
23.5