Drypto > KRW-XTZ

KRW-XTZ

1,982원

44

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	1979	2058	1936	1982
2025-01-15	1890	1983	1857	1889
2025-01-14	1860	1898	1840	1854
2025-01-13	1890	1927	1782	1888
2025-01-12	1915	1952	1875	1917
2025-01-11	1932	1958	1882	1932
2025-01-10	1930	1951	1856	1930
2025-01-09	1989	2980	1875	1989
2025-01-08	1956	2014	1879	1953
2025-01-07	2124	2154	1953	2126
2025-01-06	2135	2195	2100	2132
2025-01-05	2091	2142	2061	2091
2025-01-04	2115	2162	2072	2114
2025-01-03	2029	2130	1993	2034

최근 체결 내역

KRW-XTZ

2025-01-16 13:43:23

2026

44

KRW-XTZ

2025-01-16 13:43:21

2027

45

KRW-XTZ

2025-01-16 13:43:21

2028

46

KRW-XTZ

2025-01-16 13:43:21

2028

46

KRW-XTZ

2025-01-16 13:43:20

2028

46

KRW-XTZ

2025-01-16 13:43:20

2028

46

KRW-XTZ

2025-01-16 13:43:20

2028

46

KRW-XTZ

2025-01-16 13:43:19

2028

46

KRW-XTZ

2025-01-16 13:43:18

2028

46

KRW-XTZ

2025-01-16 13:43:18

2028

46