Drypto > KRW-ZIL

KRW-ZIL

33.74원

-0.56

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	33.65	33.78	32.18	33.74
2025-01-15	32.13	33.82	30.98	32.13
2025-01-14	30.26	32.29	29.9	30.32
2025-01-13	31.57	32.4	28.8	31.57
2025-01-12	32.3	33.12	31.2	32.29
2025-01-11	33.12	33.74	31.81	33.1
2025-01-10	32.57	33.48	31.41	32.57
2025-01-09	31.37	32.73	30.79	31.38
2025-01-08	32.04	33.29	30.26	31.91
2025-01-07	35.82	35.94	31.91	35.78
2025-01-06	34.11	36.6	33.67	34.11
2025-01-05	34.17	34.44	33.42	34.17
2025-01-04	34.38	34.53	33.52	34.38
2025-01-03	32	34.59	31.44	31.95

최근 체결 내역

KRW-ZIL

2025-01-16 13:49:40

33.18

-0.56

KRW-ZIL

2025-01-16 13:49:40

33.18

-0.56

KRW-ZIL

2025-01-16 13:49:35

33.18

-0.56

KRW-ZIL

2025-01-16 13:49:35

33.19

-0.55

KRW-ZIL

2025-01-16 13:49:11

33.34

-0.4

KRW-ZIL

2025-01-16 13:49:11

33.33

-0.41

KRW-ZIL

2025-01-16 13:49:00

33.28

-0.46

KRW-ZIL

2025-01-16 13:49:00

33.28

-0.46

KRW-ZIL

2025-01-16 13:48:57

33.28

-0.46

KRW-ZIL

2025-01-16 13:48:13

33.35

-0.39