Drypto > KRW-ZIL

KRW-ZIL

18.48원

0.27

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	18.47	18.84	18.4	18.48
2024-09-18	18.19	18.48	17.57	18.19
2024-09-17	17.62	18.26	17.47	17.75
2024-09-16	17.88	18.15	17.41	17.93
2024-09-15	18.5	18.75	17.7	18.5
2024-09-14	18.49	18.73	18.21	18.52
2024-09-13	18.27	18.63	18.13	18.27
2024-09-12	17.91	18.28	17.88	17.91
2024-09-11	18.16	18.18	17.45	18.16
2024-09-10	18.03	18.28	17.81	18.03
2024-09-09	17.49	18.14	17.27	17.49
2024-09-08	17.35	17.81	17.22	17.35
2024-09-07	17.13	17.77	16.91	17.13
2024-09-06	17.71	18	16.62	17.71

최근 체결 내역

KRW-ZIL

2024-09-19 10:20:04

18.75

0.27

KRW-ZIL

2024-09-19 10:19:45

18.7

0.22

KRW-ZIL

2024-09-19 10:18:26

18.71

0.23

KRW-ZIL

2024-09-19 10:16:49

18.74

0.26

KRW-ZIL

2024-09-19 10:16:49

18.74

0.26

KRW-ZIL

2024-09-19 10:16:49

18.74

0.26

KRW-ZIL

2024-09-19 10:13:16

18.74

0.26

KRW-ZIL

2024-09-19 10:13:14

18.74

0.26

KRW-ZIL

2024-09-19 10:13:14

18.73

0.25

KRW-ZIL

2024-09-19 10:12:25

18.73

0.25