Drypto > KRW-ZRX
11.1
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 397.1 | 410.8 | 393.2 | 396.4 |
| 2024-09-18 | 383 | 397.1 | 368.3 | 383 |
| 2024-09-17 | 372.3 | 385.4 | 368 | 372.2 |
| 2024-09-16 | 385 | 389.1 | 370.9 | 385.1 |
| 2024-09-15 | 393.6 | 398.9 | 382 | 393.4 |
| 2024-09-14 | 400.1 | 400.4 | 392.2 | 400 |
| 2024-09-13 | 386 | 407.7 | 381.4 | 386.1 |
| 2024-09-12 | 373.9 | 387.3 | 373.9 | 373.9 |
| 2024-09-11 | 384.2 | 384.6 | 370 | 384.3 |
| 2024-09-10 | 384.8 | 392 | 380.8 | 384.5 |
| 2024-09-09 | 369.5 | 386.9 | 367.7 | 368.6 |
| 2024-09-08 | 363.6 | 378.7 | 363.1 | 363.6 |
| 2024-09-07 | 360 | 371.4 | 356.1 | 360 |
| 2024-09-06 | 368.4 | 374.6 | 350 | 368.4 |
407.5
11.1407.5
11.1407.4
11407.4
11407.4
11406.5
10.1406.5
10.1406.5
10.1407.4
11407.3
10.9