Drypto > KRW-ZRX

KRW-ZRX

763.7원

-6.2

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	763.7	763.8	732.2	763.7
2025-01-15	723.8	764.2	704.9	723.8
2025-01-14	703.8	730.7	694.9	703
2025-01-13	734.6	753.4	661	734.6
2025-01-12	749.2	770	722.9	750.3
2025-01-11	765.9	786.5	738.3	765.9
2025-01-10	762.2	780.1	723	763.6
2025-01-09	746.6	774.6	720	746.6
2025-01-08	722.4	758.3	683	722.4
2025-01-07	804.1	804.7	716.8	804.2
2025-01-06	789.8	816.5	776	789.9
2025-01-05	786.9	804.9	769.9	787.1
2025-01-04	768.7	827.9	757.1	768.7
2025-01-03	731.6	783.5	713.9	731.5

최근 체결 내역

KRW-ZRX

2025-01-16 14:04:31

757.5

-6.2

KRW-ZRX

2025-01-16 14:04:31

757.5

-6.2

KRW-ZRX

2025-01-16 14:04:31

757.5

-6.2

KRW-ZRX

2025-01-16 14:04:29

757.5

-6.2

KRW-ZRX

2025-01-16 14:04:01

757.5

-6.2

KRW-ZRX

2025-01-16 14:03:49

757.6

-6.1

KRW-ZRX

2025-01-16 14:03:49

757.5

-6.2

KRW-ZRX

2025-01-16 14:03:49

757.4

-6.3

KRW-ZRX

2025-01-16 14:03:49

757.4

-6.3

KRW-ZRX

2025-01-16 14:03:49

757.4

-6.3