Drypto > USDT-ADA

USDT-ADA

1.11원

0

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	1.054	1.11	1.041	1.11
2025-01-15	1.01	1.11	0.9817	1.01
2025-01-14	0.95	1.025	0.95	0.9269
2025-01-13	1.003	1.003	0.8879	0.9777
2025-01-12	0.9852	1.033	0.9777	0.9995
2025-01-11	0.919	0.9995	0.9141	0.9283
2025-01-10	0.9288	0.9565	0.9063	0.8911
2025-01-09	0.9391	0.9708	0.889	0.9358
2025-01-08	0.99	1.068	0.9339	0.991
2025-01-07	1.089	1.15	0.991	1.1
2025-01-06	1.117	1.151	1.064	1.056
2025-01-05	1.057	1.104	1.051	1.062
2025-01-04	1.089	1.149	1.062	1.089
2025-01-03	0.9764	1.139	0.9763	0.936

최근 체결 내역

USDT-ADA

2025-01-16 13:03:59

1.11

0

USDT-ADA

2025-01-16 13:03:40

1.11

0

USDT-ADA

2025-01-16 13:02:55

1.11

0

USDT-ADA

2025-01-16 13:02:55

1.11

0

USDT-ADA

2025-01-16 12:53:10

1.102

-0.008

USDT-ADA

2025-01-16 12:52:51

1.102

-0.008

USDT-ADA

2025-01-16 12:52:51

1.102

-0.008

USDT-ADA

2025-01-16 12:52:42

1.102

-0.008

USDT-ADA

2025-01-16 12:50:54

1.102

-0.008

USDT-ADA

2025-01-16 12:40:26

1.097

-0.013