Drypto > USDT-ADA
0
2024.09.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-17 | 0.3228 | 0.3228 | 0.3228 | 0.3228 |
| 2024-09-16 | 0.3371 | 0.3371 | 0.3228 | 0.3371 |
| 2024-09-15 | 0.3496 | 0.3496 | 0.3371 | 0.3495 |
| 2024-09-14 | 0.3894 | 0.3895 | 0.3495 | 0.3896 |
| 2024-09-13 | 0.3591 | 0.3896 | 0.3591 | 0.3591 |
| 2024-09-12 | 0.3591 | 0.3591 | 0.3591 | 0.3585 |
| 2024-09-11 | 0.3585 | 0.3585 | 0.3585 | 0.3591 |
| 2024-09-10 | 0.3593 | 0.3593 | 0.3591 | 0.3381 |
| 2024-09-09 | 0.3399 | 0.3399 | 0.3116 | 0.3064 |
| 2024-09-06 | 0.3064 | 0.3064 | 0.3064 | 0.3211 |
| 2024-09-05 | 0.3131 | 0.3214 | 0.3131 | 0.3129 |
| 2024-09-04 | 0.3188 | 0.3192 | 0.3129 | 0.3188 |
| 2024-09-03 | 0.332 | 0.3337 | 0.3188 | 0.3303 |
| 2024-09-02 | 0.3303 | 0.3303 | 0.3303 | 0.3303 |
0.3228
0