Drypto > USDT-ALLO
0
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.2103 | 0.2103 | 0.2103 | 0.2103 |
| 2026-10-04 | 0.2103 | 0.2103 | 0.2103 | 0.2589 |
| 2026-10-03 | 0.2589 | 0.2589 | 0.2589 | 0.37 |
| 2026-09-26 | 0.371 | 0.371 | 0.37 | 0.371 |
| 2026-09-24 | 0.371 | 0.371 | 0.371 | 0.371 |
| 2026-09-23 | 0.5 | 0.5 | 0.371 | 0.5 |
| 2026-09-22 | 48.19 | 48.19 | 0.255 | 149.96 |
| 2026-09-21 | 149.96 | 149.96 | 149.96 | 0.2082 |
| 2026-09-16 | 0.2082 | 0.2082 | 0.2082 | 0.2082 |
| 2026-09-15 | 0.21 | 0.21 | 0.2082 | 279.78 |
| 2026-09-07 | 279.78 | 279.78 | 279.78 | 309.93 |
| 2026-09-06 | 320.84 | 320.84 | 309.93 | 0.2076 |
| 2026-09-05 | 0.2076 | 0.2076 | 0.2076 | 0.5 |
| 2026-09-04 | 324.05 | 324.05 | 0.5 | 0.2071 |
0.2103
00.2103
0