Drypto > USDT-ANIME
0
2026.04.03 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-03 | 0.004529 | 0.004529 | 0.004529 | 0.004529 |
| 2026-03-30 | 0.004529 | 0.004529 | 0.004529 | 0.0048 |
| 2026-03-20 | 0.0048 | 0.0048 | 0.0048 | 0.005479 |
| 2026-03-19 | 0.005479 | 0.005479 | 0.005479 | 0.005479 |
| 2026-03-18 | 0.005479 | 0.005479 | 0.005479 | 0.006424 |
| 2026-03-17 | 0.005863 | 0.00685 | 0.005863 | 0.006849 |
| 2026-03-15 | 0.006849 | 0.006849 | 0.006849 | 0.005147 |
| 2026-03-14 | 0.005147 | 0.005147 | 0.005147 | 0.005147 |
| 2026-02-27 | 0.005086 | 0.005147 | 0.005086 | 0.004789 |
| 2026-02-23 | 0.004789 | 0.004789 | 0.004789 | 0.005277 |
| 2026-02-17 | 0.005638 | 0.005638 | 0.005277 | 0.005279 |
| 2026-02-12 | 0.005581 | 0.005581 | 0.005279 | 0.005279 |
| 2026-02-11 | 0.005279 | 0.005279 | 0.005279 | 0.006849 |
| 2026-02-08 | 0.005587 | 0.006849 | 0.005587 | 0.005583 |
0.004529
0