Drypto > USDT-ANIME
0
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.003378 | 0.003378 | 0.003378 | 0.003378 |
| 2026-10-15 | 0.0029 | 0.003378 | 0.0028 | 0.002906 |
| 2026-10-08 | 0.00305 | 0.00305 | 0.002906 | 0.0031 |
| 2026-10-07 | 0.00325 | 0.00325 | 0.0031 | 0.003206 |
| 2026-10-06 | 0.003332 | 0.003332 | 0.003206 | 0.003332 |
| 2026-09-28 | 0.003332 | 0.003332 | 0.003332 | 0.003332 |
| 2026-09-23 | 0.003332 | 0.003332 | 0.003332 | 0.003197 |
| 2026-09-22 | 0.003197 | 0.003197 | 0.003197 | 0.003142 |
| 2026-09-20 | 0.003142 | 0.003142 | 0.003142 | 0.003142 |
| 2026-09-09 | 0.003142 | 0.003142 | 0.003142 | 0.003142 |
| 2026-08-31 | 0.003142 | 0.003142 | 0.003142 | 0.002583 |
| 2026-08-28 | 0.002583 | 0.002583 | 0.002583 | 0.002829 |
| 2026-08-21 | 0.002829 | 0.002829 | 0.002829 | 0.002271 |
| 2026-08-19 | 0.002794 | 0.002794 | 0.002271 | 0.002519 |
0.003378
00.003378
0