Drypto > USDT-ARPA
-0.00014
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.009131 | 0.009131 | 0.009131 | 0.009271 |
| 2026-04-07 | 0.00906 | 0.009271 | 0.00906 | 0.00906 |
| 2026-04-05 | 0.00913 | 0.00913 | 0.00906 | 0.00913 |
| 2026-04-04 | 0.0092 | 0.0092 | 0.00913 | 0.01099 |
| 2026-04-03 | 0.009501 | 0.01099 | 0.009501 | 0.0104 |
| 2026-04-02 | 0.0102 | 0.0104 | 0.0102 | 0.00913 |
| 2026-03-27 | 0.00915 | 0.00915 | 0.00913 | 0.00997 |
| 2026-03-20 | 0.01015 | 0.01015 | 0.00997 | 0.0102 |
| 2026-03-19 | 0.01025 | 0.01025 | 0.0102 | 0.01 |
| 2026-03-15 | 0.0105 | 0.01096 | 0.009185 | 0.0099 |
| 2026-03-07 | 0.00985 | 0.0099 | 0.00985 | 0.009351 |
| 2026-03-06 | 0.0097 | 0.0097 | 0.009351 | 0.009351 |
| 2026-03-04 | 0.00987 | 0.01079 | 0.009351 | 0.00975 |
| 2026-03-03 | 0.00975 | 0.00975 | 0.00975 | 0.009009 |
0.009131
-0.000140.009131
-0.000140.009131
-0.00014