Drypto > USDT-ARPA
0.0012
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.0109 | 0.012 | 0.0109 | 0.0108 |
| 2026-10-15 | 0.0108 | 0.0108 | 0.0108 | 0.0109 |
| 2026-10-14 | 0.0114 | 0.0114 | 0.0109 | 0.012 |
| 2026-10-10 | 0.012 | 0.012 | 0.012 | 0.0105 |
| 2026-10-01 | 0.012 | 0.02893 | 0.0105 | 0.012 |
| 2026-09-30 | 0.012 | 0.012 | 0.012 | 0.01099 |
| 2026-09-27 | 0.01099 | 0.01099 | 0.01099 | 0.01099 |
| 2026-09-23 | 0.01099 | 0.01099 | 0.01099 | 0.011 |
| 2026-09-22 | 0.0109 | 0.011 | 0.0109 | 0.01 |
| 2026-09-18 | 0.00999 | 0.01 | 0.00999 | 0.009001 |
| 2026-09-14 | 0.009999 | 0.009999 | 0.009001 | 0.0099 |
| 2026-09-13 | 0.0095 | 0.0099 | 0.0095 | 0.008801 |
| 2026-09-06 | 0.011 | 0.011 | 0.008801 | 0.011 |
| 2026-09-05 | 0.01 | 0.011 | 0.01 | 0.0094 |
0.012
0.00120.0109
0.0001