Drypto > USDT-AXL
0
2026.04.03 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-03 | 0.04562 | 0.04562 | 0.04562 | 0.04562 |
| 2026-03-29 | 0.04562 | 0.04562 | 0.04562 | 0.05188 |
| 2026-03-11 | 0.05188 | 0.05188 | 0.05188 | 0.05379 |
| 2026-03-07 | 0.05379 | 0.05379 | 0.05379 | 0.05302 |
| 2026-03-04 | 0.05302 | 0.05302 | 0.05302 | 0.05302 |
| 2026-03-02 | 0.05302 | 0.05302 | 0.05302 | 0.05683 |
| 2026-02-27 | 0.05683 | 0.05683 | 0.05683 | 0.06056 |
| 2026-02-25 | 0.05978 | 0.06263 | 0.05978 | 0.05977 |
| 2026-02-18 | 0.05977 | 0.05977 | 0.05977 | 0.0607 |
| 2026-02-16 | 0.0607 | 0.0607 | 0.0607 | 0.1146 |
| 2026-02-11 | 0.1146 | 0.1146 | 0.1146 | 0.1148 |
| 2026-02-10 | 0.1148 | 0.1148 | 0.1148 | 0.0507 |
| 2026-02-06 | 0.05064 | 0.0507 | 0.05064 | 0.06393 |
| 2026-02-04 | 0.06393 | 0.06393 | 0.06393 | 0.06098 |
0.04562
0