Drypto > USDT-AXL
0
2026.10.13 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-13 | 0.049 | 0.049 | 0.049 | 0.049 |
| 2026-10-08 | 0.05008 | 0.05008 | 0.049 | 0.051 |
| 2026-10-07 | 0.051 | 0.051 | 0.051 | 0.052 |
| 2026-10-04 | 0.052 | 0.052 | 0.052 | 0.052 |
| 2026-10-02 | 0.052 | 0.052 | 0.052 | 0.05008 |
| 2026-10-01 | 0.05008 | 0.05008 | 0.05008 | 0.05008 |
| 2026-09-30 | 0.05008 | 0.05008 | 0.05008 | 0.05008 |
| 2026-09-28 | 0.05008 | 0.05008 | 0.05008 | 0.05008 |
| 2026-09-26 | 0.05008 | 0.05008 | 0.05008 | 0.05 |
| 2026-09-24 | 0.05 | 0.05 | 0.05 | 0.047 |
| 2026-09-20 | 0.047 | 0.047 | 0.047 | 0.0661 |
| 2026-09-19 | 0.0661 | 0.0661 | 0.0661 | 0.04548 |
| 2026-09-08 | 0.04298 | 0.04548 | 0.04298 | 0.06611 |
| 2026-09-03 | 0.06611 | 0.06611 | 0.06611 | 0.04015 |
0.049
0