Drypto > USDT-BAT
0.0277
2025.01.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-15 | 0.2892 | 0.2892 | 0.2516 | 0.2239 |
| 2025-01-13 | 0.229 | 0.2592 | 0.2238 | 0.2594 |
| 2025-01-11 | 0.2594 | 0.2594 | 0.2594 | 0.2594 |
| 2025-01-10 | 0.239 | 0.2609 | 0.239 | 0.2485 |
| 2025-01-09 | 0.2907 | 0.2907 | 0.2485 | 0.2472 |
| 2025-01-08 | 0.246 | 0.2636 | 0.2453 | 0.2715 |
| 2025-01-07 | 0.2763 | 0.2763 | 0.2715 | 0.2913 |
| 2025-01-06 | 0.2916 | 0.2916 | 0.2913 | 0.2667 |
| 2025-01-05 | 0.2637 | 0.2719 | 0.2637 | 0.2452 |
| 2025-01-03 | 0.2517 | 0.2517 | 0.2452 | 0.229 |
| 2024-12-31 | 0.23 | 0.23 | 0.229 | 0.2571 |
| 2024-12-29 | 0.2571 | 0.2571 | 0.2571 | 0.2435 |
| 2024-12-28 | 0.2435 | 0.2435 | 0.2435 | 0.2811 |
| 2024-12-26 | 0.2811 | 0.2811 | 0.2811 | 0.2812 |
0.2516
0.02770.2516
0.02770.2884
0.06450.2892
0.0653