Drypto > USDT-BCH
51.54
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 359.34 | 359.34 | 359.34 | 307.8 |
| 2024-09-18 | 320 | 320 | 307.8 | 320 |
| 2024-09-17 | 307.8 | 320 | 307.8 | 307.8 |
| 2024-09-16 | 320 | 320 | 307.78 | 322.08 |
| 2024-09-15 | 322.08 | 324.93 | 322.08 | 394.72 |
| 2024-09-13 | 340.01 | 394.72 | 340.01 | 340 |
| 2024-09-11 | 294.44 | 394.73 | 294.44 | 294.44 |
| 2024-09-06 | 301.02 | 301.02 | 294.44 | 306.53 |
| 2024-09-05 | 306.53 | 306.53 | 306.53 | 306.53 |
| 2024-09-04 | 310.98 | 310.98 | 302.62 | 311.19 |
| 2024-09-01 | 319.32 | 319.32 | 310.98 | 319.32 |
| 2024-08-30 | 319.32 | 319.32 | 319.32 | 319.32 |
| 2024-08-29 | 319.32 | 319.32 | 319.32 | 319.32 |
| 2024-08-28 | 320.38 | 322 | 319.32 | 318.55 |
359.34
51.54