Drypto > USDT-BCH
0
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 450 | 450 | 450 | 450 |
| 2026-04-09 | 450 | 450 | 450 | 450 |
| 2026-04-08 | 444.01 | 493.95 | 444.01 | 493.95 |
| 2026-04-07 | 493.95 | 493.95 | 493.95 | 493.97 |
| 2026-04-06 | 493.97 | 493.97 | 493.97 | 433.15 |
| 2026-04-05 | 440.38 | 499.59 | 433.15 | 458.2 |
| 2026-04-02 | 458.2 | 458.2 | 458.2 | 458.2 |
| 2026-04-01 | 458.2 | 458.2 | 458.2 | 456.58 |
| 2026-03-31 | 460.12 | 460.12 | 456.58 | 549.78 |
| 2026-03-30 | 549.79 | 549.79 | 549.78 | 452.95 |
| 2026-03-29 | 549.79 | 549.79 | 452.95 | 454.12 |
| 2026-03-28 | 477.38 | 477.38 | 454.12 | 549.81 |
| 2026-03-26 | 473.68 | 549.81 | 473.68 | 473.68 |
| 2026-03-25 | 473.68 | 473.68 | 473.68 | 463.15 |
450
0