Drypto > USDT-BCH
-12.4
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 463.99 | 463.99 | 449.29 | 461.69 |
| 2025-01-15 | 433.93 | 463.53 | 428.72 | 463.99 |
| 2025-01-13 | 478.54 | 478.54 | 410.9 | 451.95 |
| 2025-01-12 | 477.99 | 477.99 | 432.91 | 431.5 |
| 2025-01-11 | 442.52 | 442.52 | 431.5 | 442.5 |
| 2025-01-10 | 430.67 | 453.52 | 430.67 | 430.67 |
| 2025-01-08 | 431.38 | 431.38 | 430.67 | 445 |
| 2025-01-07 | 478.54 | 478.54 | 445 | 468.5 |
| 2025-01-06 | 468.12 | 495 | 464.44 | 495.17 |
| 2025-01-05 | 495.17 | 495.17 | 457.59 | 477.71 |
| 2025-01-04 | 480.77 | 481.48 | 472.01 | 480.76 |
| 2025-01-03 | 480.77 | 480.77 | 446.85 | 461.05 |
| 2025-01-02 | 446.71 | 461.5 | 446.71 | 432.3 |
| 2025-01-01 | 434 | 434 | 432 | 450 |
449.29
-12.4449.29
-12.4450.14
-11.55452.42
-9.27452.46
-9.23463.99
2.3463.99
2.3463.99
2.3