Drypto > USDT-BEAM
0.000168
2026.04.07 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-07 | 0.001839 | 0.001839 | 0.001839 | 0.001671 |
| 2026-03-31 | 0.001671 | 0.001671 | 0.001671 | 0.001597 |
| 2026-03-30 | 0.001609 | 0.001609 | 0.001597 | 0.001597 |
| 2026-03-29 | 0.00167 | 0.00167 | 0.001504 | 0.001913 |
| 2026-02-26 | 0.001929 | 0.001929 | 0.001913 | 0.001913 |
| 2026-02-24 | 0.001913 | 0.001913 | 0.001913 | 0.002043 |
| 2026-02-23 | 0.002043 | 0.002043 | 0.002043 | 0.00258 |
| 2026-02-08 | 0.002565 | 0.00258 | 0.002565 | 0.00258 |
| 2026-02-07 | 0.002297 | 0.00258 | 0.002297 | 0.00192 |
| 2026-02-06 | 0.00192 | 0.00192 | 0.00192 | 0.002108 |
| 2026-02-05 | 0.002217 | 0.002217 | 0.002108 | 0.002554 |
| 2026-02-03 | 0.002554 | 0.002554 | 0.002554 | 0.002597 |
| 2026-02-02 | 0.002597 | 0.002597 | 0.002597 | 0.002441 |
| 2026-02-01 | 0.002568 | 0.002568 | 0.002441 | 0.002441 |
0.001839
0.000168