Drypto > USDT-BEAM
-0.000068
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.00255 | 0.00255 | 0.00255 | 0.002618 |
| 2026-10-05 | 0.002498 | 0.002618 | 0.002498 | 0.002005 |
| 2026-10-04 | 0.002005 | 0.002005 | 0.002005 | 0.002 |
| 2026-09-30 | 0.002 | 0.002 | 0.002 | 0.002001 |
| 2026-09-28 | 0.002001 | 0.002001 | 0.002001 | 0.0019 |
| 2026-09-23 | 0.001948 | 0.001948 | 0.0019 | 0.0018 |
| 2026-09-20 | 0.0018 | 0.0018 | 0.0018 | 0.002993 |
| 2026-09-19 | 0.004469 | 0.004469 | 0.002993 | 0.001583 |
| 2026-08-29 | 0.001598 | 0.001598 | 0.001583 | 0.001598 |
| 2026-08-28 | 0.001614 | 0.001614 | 0.001598 | 0.001205 |
| 2026-08-26 | 0.00142 | 0.00142 | 0.001205 | 0.001418 |
| 2026-08-25 | 0.001418 | 0.001418 | 0.001418 | 0.001418 |
| 2026-08-21 | 0.001418 | 0.001418 | 0.001418 | 0.001336 |
| 2026-08-16 | 0.001336 | 0.001336 | 0.001336 | 0.001321 |
0.00255
-0.000068