Drypto > USDT-BFC

USDT-BFC

0.025원

-0.0003

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.0249	0.0249	0.0247	0.025
2026-10-16	0.025	0.025	0.025	0.026
2026-10-15	0.0254	0.026	0.0254	0.0254
2026-10-13	0.0255	0.0255	0.025	0.026
2026-10-12	0.0265	0.0265	0.026	0.028
2026-10-10	0.0264	0.028	0.0264	0.02501
2026-10-09	0.0274	0.029	0.02501	0.02301
2026-10-08	0.0255	0.0255	0.02301	0.026
2026-10-07	0.0265	0.0265	0.026	0.02702
2026-10-06	0.02702	0.02702	0.02702	0.027
2026-10-04	0.027	0.027	0.027	0.02809
2026-10-02	0.0285	0.0285	0.02809	0.0285
2026-09-30	0.0284	0.0285	0.0284	0.0287
2026-09-29	0.028	0.0287	0.028	0.0283

최근 체결 내역

USDT-BFC

2026-10-17 06:41:30

0.0247

-0.0003

USDT-BFC

2026-10-17 06:13:58

0.0248

-0.0002

USDT-BFC

2026-10-17 04:56:46

0.0249

-0.0001