Drypto > USDT-BICO
-0.02286
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.01818 | 0.01818 | 0.01818 | 0.04104 |
| 2026-10-14 | 0.04104 | 0.04104 | 0.04104 | 0.04129 |
| 2026-10-06 | 0.04129 | 0.04129 | 0.04129 | 0.08259 |
| 2026-10-03 | 0.08259 | 0.08259 | 0.08259 | 0.08259 |
| 2026-09-26 | 0.08259 | 0.08259 | 0.08259 | 0.08259 |
| 2026-09-23 | 0.02199 | 0.08259 | 0.02199 | 0.08267 |
| 2026-09-21 | 0.08267 | 0.08267 | 0.08267 | 0.09345 |
| 2026-09-18 | 0.09346 | 0.09346 | 0.09345 | 0.09348 |
| 2026-09-17 | 0.09346 | 0.09348 | 0.09346 | 0.09354 |
| 2026-09-15 | 0.3999 | 0.3999 | 0.08912 | 0.02137 |
| 2026-09-11 | 0.02137 | 0.02137 | 0.02137 | 0.02137 |
| 2026-09-06 | 0.02137 | 0.02137 | 0.02137 | 0.02137 |
| 2026-09-02 | 0.02137 | 0.02137 | 0.02137 | 0.02137 |
| 2026-08-31 | 0.02137 | 0.02137 | 0.02137 | 0.01922 |
0.01818
-0.02286